Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.85	10.97	10.85	10.94	3,140,821	+0.05(+0.42%)
Dec 30, 2021	10.93	10.98	10.85	10.89	2,661,748	+0.01(+0.08%)
Dec 29, 2021	10.81	10.93	10.81	10.88	3,801,114	+0.08(+0.76%)
Dec 28, 2021	10.79	10.83	10.76	10.80	3,576,270	+0.05(+0.42%)
Dec 27, 2021	10.68	10.76	10.61	10.75	5,438,094	+0.14(+1.29%)
Dec 23, 2021	10.58	10.69	10.58	10.62	7,969,949	+0.05(+0.43%)
Dec 22, 2021	10.63	10.73	10.55	10.57	5,527,444	-0.12(-1.11%)
Dec 21, 2021	10.66	10.76	10.61	10.69	6,404,788	+0.13(+1.21%)
Dec 20, 2021	10.59	10.65	10.41	10.56	6,842,194	-0.17(-1.61%)
Dec 17, 2021	10.99	11.01	10.72	10.74	14,646,961	-0.23(-2.08%)
Dec 16, 2021	10.94	11.03	10.92	10.96	6,686,944	+0.08(+0.75%)
Dec 15, 2021	10.92	10.95	10.69	10.88	6,549,190	+0.25(+2.40%)
Dec 14, 2021	10.66	10.80	10.60	10.63	7,401,001	+0.00(+0.00%)
Dec 13, 2021	10.53	10.66	10.51	10.63	8,002,558	+0.06(+0.60%)
Dec 10, 2021	10.59	10.63	10.50	10.56	4,162,939	+0.04(+0.35%)
Dec 09, 2021	10.54	10.59	10.45	10.53	13,393,449	-0.05(-0.52%)
Dec 08, 2021	10.57	10.64	10.49	10.58	12,608,140	+0.03(+0.26%)
Dec 07, 2021	10.60	10.65	10.54	10.55	6,791,998	+0.02(+0.17%)
Dec 06, 2021	10.45	10.61	10.42	10.54	7,517,595	+0.24(+2.30%)
Dec 03, 2021	10.37	10.42	10.24	10.30	9,906,089	-0.15(-1.48%)
Dec 02, 2021	10.30	10.54	10.30	10.45	7,968,931	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.