Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.240	1.330	1.240	1.280	88,430	+0.04(+3.23%)
Mar 30, 2021	1.290	1.300	1.210	1.240	91,054	-0.02(-1.59%)
Mar 29, 2021	1.320	1.350	1.260	1.260	159,068	-0.06(-4.55%)
Mar 26, 2021	1.360	1.370	1.310	1.320	58,900	+0.00(+0.00%)
Mar 25, 2021	1.290	1.330	1.250	1.320	74,855	+0.01(+0.76%)
Mar 24, 2021	1.490	1.500	1.280	1.310	180,349	-0.16(-10.88%)
Mar 23, 2021	1.590	1.590	1.470	1.470	128,060	-0.05(-3.29%)
Mar 22, 2021	1.560	1.640	1.510	1.520	192,687	-0.13(-7.88%)
Mar 19, 2021	1.550	1.670	1.545	1.650	268,900	+0.12(+7.84%)
Mar 18, 2021	1.510	1.590	1.500	1.530	101,389	+0.02(+1.32%)
Mar 17, 2021	1.540	1.550	1.450	1.510	100,871	-0.02(-1.31%)
Mar 16, 2021	1.450	1.600	1.450	1.530	307,620	+0.08(+5.52%)
Mar 15, 2021	1.410	1.470	1.400	1.450	62,600	+0.04(+2.84%)
Mar 12, 2021	1.440	1.480	1.340	1.410	128,100	-0.06(-4.08%)
Mar 11, 2021	1.360	1.490	1.360	1.470	222,729	+0.16(+12.21%)
Mar 10, 2021	1.310	1.330	1.260	1.310	141,861	+0.01(+0.77%)
Mar 09, 2021	1.270	1.330	1.250	1.300	131,442	+0.06(+4.84%)
Mar 08, 2021	1.260	1.310	1.220	1.240	108,771	-0.03(-2.36%)
Mar 05, 2021	1.230	1.330	1.105	1.270	573,100	+0.04(+3.25%)
Mar 04, 2021	1.400	1.410	1.200	1.230	222,390	-0.17(-12.14%)
Mar 03, 2021	1.370	1.460	1.360	1.400	177,997	+0.00(+0.00%)
Mar 02, 2021	1.550	1.580	1.380	1.400	248,394	-0.15(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.