Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.08	36.12	36.00	36.05	153,676	+0.41(+1.16%)
Aug 30, 2021	35.56	35.69	35.51	35.64	41,111	+0.06(+0.16%)
Aug 27, 2021	35.36	35.58	35.29	35.58	196,067	+0.42(+1.20%)
Aug 26, 2021	35.24	35.29	35.13	35.16	122,476	-0.30(-0.86%)
Aug 25, 2021	35.32	35.48	35.32	35.46	89,829	+0.05(+0.13%)
Aug 24, 2021	35.14	35.43	35.14	35.42	82,127	+0.68(+1.96%)
Aug 23, 2021	34.53	34.76	34.51	34.74	130,286	+0.48(+1.40%)
Aug 20, 2021	34.00	34.26	34.00	34.26	73,237	-0.05(-0.13%)
Aug 19, 2021	34.16	34.38	34.14	34.30	100,054	-0.48(-1.38%)
Aug 18, 2021	35.04	35.09	34.78	34.78	66,844	+0.08(+0.24%)
Aug 17, 2021	34.74	34.91	34.60	34.70	110,970	-0.64(-1.80%)
Aug 16, 2021	35.32	35.39	35.22	35.33	703,455	-0.21(-0.60%)
Aug 13, 2021	35.48	35.55	35.35	35.55	95,514	-0.08(-0.23%)
Aug 12, 2021	35.64	35.64	35.52	35.63	36,345	-0.29(-0.79%)
Aug 11, 2021	36.10	36.10	35.79	35.91	509,349	+0.01(+0.03%)
Aug 10, 2021	36.02	36.02	35.85	35.90	106,803	-0.03(-0.08%)
Aug 09, 2021	35.90	36.01	35.89	35.93	95,573	+0.15(+0.41%)
Aug 06, 2021	35.93	35.93	35.70	35.78	52,526	-0.32(-0.89%)
Aug 05, 2021	36.08	36.19	36.06	36.11	124,311	-0.04(-0.10%)
Aug 04, 2021	36.16	36.29	36.02	36.14	67,158	+0.17(+0.49%)
Aug 03, 2021	35.78	35.99	35.67	35.97	67,972	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.