Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.49	15.69	15.49	15.55	340,552	+0.08(+0.52%)
Dec 30, 2021	15.47	15.55	15.45	15.47	240,845	+0.00(+0.00%)
Dec 29, 2021	15.33	15.54	15.33	15.47	284,806	+0.11(+0.72%)
Dec 28, 2021	15.29	15.50	15.29	15.36	300,627	+0.07(+0.43%)
Dec 27, 2021	15.39	15.44	15.28	15.29	397,161	-0.04(-0.29%)
Dec 23, 2021	15.28	15.35	15.21	15.33	373,574	+0.21(+1.41%)
Dec 22, 2021	15.10	15.20	15.08	15.12	331,721	+0.04(+0.29%)
Dec 21, 2021	14.97	15.17	14.91	15.08	302,084	+0.20(+1.34%)
Dec 20, 2021	15.39	15.39	14.84	14.88	680,714	-0.57(-3.72%)
Dec 17, 2021	15.42	15.58	15.33	15.45	254,717	-0.01(-0.10%)
Dec 16, 2021	15.50	15.60	15.46	15.47	282,559	-0.03(-0.19%)
Dec 15, 2021	15.58	15.61	15.42	15.50	435,808	-0.12(-0.75%)
Dec 14, 2021	15.60	15.67	15.58	15.61	236,486	-0.05(-0.33%)
Dec 13, 2021	15.70	15.70	15.51	15.67	324,554	-0.04(-0.23%)
Dec 10, 2021	15.74	15.75	15.65	15.70	222,157	-0.07(-0.46%)
Dec 09, 2021	15.65	15.79	15.65	15.78	243,031	+0.09(+0.61%)
Dec 08, 2021	15.69	15.76	15.63	15.68	255,018	+0.00(+0.00%)
Dec 07, 2021	15.55	15.79	15.51	15.68	275,016	+0.15(+0.99%)
Dec 06, 2021	15.58	15.62	15.31	15.53	566,749	-0.05(-0.33%)
Dec 03, 2021	15.74	15.85	15.57	15.58	559,953	-0.13(-0.84%)
Dec 02, 2021	15.64	15.78	15.64	15.71	255,500	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.