Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.46	15.51	15.28	15.28	441,967	-0.22(-1.44%)
Jun 29, 2021	15.48	15.52	15.46	15.51	213,257	+0.03(+0.23%)
Jun 28, 2021	15.46	15.48	15.35	15.47	375,234	+0.06(+0.36%)
Jun 25, 2021	15.44	15.46	15.37	15.41	235,045	+0.01(+0.05%)
Jun 24, 2021	15.49	15.53	15.35	15.41	307,463	+0.02(+0.14%)
Jun 23, 2021	15.31	15.44	15.29	15.39	188,919	+0.07(+0.46%)
Jun 22, 2021	15.28	15.38	15.25	15.32	252,631	+0.16(+1.06%)
Jun 21, 2021	15.09	15.21	15.09	15.16	332,119	+0.05(+0.32%)
Jun 18, 2021	15.23	15.33	15.09	15.11	345,769	-0.19(-1.23%)
Jun 17, 2021	15.29	15.47	15.28	15.30	400,091	-0.15(-0.99%)
Jun 16, 2021	15.57	15.58	15.30	15.45	357,501	-0.12(-0.76%)
Jun 15, 2021	15.49	15.68	15.45	15.57	364,295	-0.12(-0.76%)
Jun 14, 2021	15.57	15.70	15.40	15.69	509,885	+0.12(+0.76%)
Jun 11, 2021	15.45	15.59	15.45	15.57	355,893	+0.12(+0.81%)
Jun 10, 2021	15.42	15.53	15.42	15.45	373,894	+0.02(+0.13%)
Jun 09, 2021	15.36	15.45	15.29	15.42	474,244	+0.06(+0.40%)
Jun 08, 2021	15.27	15.37	15.22	15.36	451,613	+0.09(+0.59%)
Jun 07, 2021	15.18	15.27	15.11	15.27	495,686	+0.13(+0.87%)
Jun 04, 2021	15.08	15.19	15.06	15.14	276,323	+0.03(+0.23%)
Jun 03, 2021	15.00	15.12	14.97	15.11	248,145	+0.08(+0.55%)
Jun 02, 2021	15.16	15.22	14.98	15.02	560,318	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.