Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.178	2.250	2.160	2.205	121,284	-0.01(-0.41%)
Aug 30, 2021	2.259	2.295	2.196	2.214	89,085	-0.01(-0.40%)
Aug 27, 2021	2.196	2.250	2.182	2.223	186,346	+0.06(+2.92%)
Aug 26, 2021	2.124	2.169	2.115	2.160	125,109	+0.04(+1.69%)
Aug 25, 2021	2.124	2.151	2.097	2.124	249,620	+0.01(+0.43%)
Aug 24, 2021	2.097	2.151	2.070	2.115	139,769	+0.06(+3.07%)
Aug 23, 2021	2.052	2.124	2.034	2.052	315,140	+0.10(+5.07%)
Aug 20, 2021	1.863	1.971	1.854	1.953	128,475	+0.03(+1.40%)
Aug 19, 2021	2.025	2.061	1.908	1.926	388,062	-0.10(-4.89%)
Aug 18, 2021	2.079	2.151	2.025	2.025	161,902	-0.06(-3.02%)
Aug 17, 2021	2.160	2.232	2.043	2.088	431,293	-0.08(-3.73%)
Aug 16, 2021	2.259	2.268	2.160	2.169	244,298	-0.12(-5.12%)
Aug 13, 2021	2.376	2.376	2.268	2.286	216,236	-0.08(-3.42%)
Aug 12, 2021	2.403	2.403	2.268	2.367	188,852	-0.09(-3.66%)
Aug 11, 2021	2.448	2.466	2.367	2.457	172,270	+0.03(+1.11%)
Aug 10, 2021	2.403	2.448	2.403	2.430	135,625	+0.08(+3.45%)
Aug 09, 2021	2.367	2.385	2.313	2.349	152,145	-0.06(-2.61%)
Aug 06, 2021	2.466	2.466	2.367	2.412	112,977	-0.01(-0.37%)
Aug 05, 2021	2.475	2.511	2.403	2.421	134,069	+0.00(+0.00%)
Aug 04, 2021	2.484	2.502	2.358	2.421	250,410	-0.09(-3.58%)
Aug 03, 2021	2.412	2.511	2.358	2.511	99,818	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.