Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.46	64.57	62.11	63.68	157,287	+1.36(+2.18%)
Jun 29, 2021	62.63	63.35	61.68	62.32	86,307	-0.24(-0.38%)
Jun 28, 2021	63.61	65.39	61.51	62.56	145,412	-1.06(-1.67%)
Jun 25, 2021	63.77	66.00	63.46	63.62	320,928	+0.81(+1.29%)
Jun 24, 2021	60.52	63.10	59.59	62.81	97,899	+2.94(+4.91%)
Jun 23, 2021	58.25	60.34	57.55	59.87	75,072	+1.24(+2.11%)
Jun 22, 2021	57.66	59.17	57.00	58.63	98,578	+1.09(+1.89%)
Jun 21, 2021	56.13	58.45	55.74	57.54	125,574	+2.36(+4.28%)
Jun 18, 2021	54.33	56.06	53.60	55.18	346,734	-0.48(-0.86%)
Jun 17, 2021	57.34	57.99	53.70	55.66	139,310	-1.74(-3.03%)
Jun 16, 2021	56.62	57.55	55.19	57.40	108,530	-0.19(-0.33%)
Jun 15, 2021	60.63	60.63	56.48	57.59	103,482	-3.11(-5.12%)
Jun 14, 2021	62.32	63.29	60.27	60.70	146,713	-1.63(-2.62%)
Jun 11, 2021	59.60	62.35	59.60	62.33	77,712	+3.27(+5.54%)
Jun 10, 2021	62.39	62.39	58.04	59.06	138,901	-2.79(-4.51%)
Jun 09, 2021	61.76	62.43	59.12	61.85	163,397	-0.06(-0.10%)
Jun 08, 2021	61.95	62.27	60.07	61.91	132,613	-0.24(-0.39%)
Jun 07, 2021	59.65	62.15	59.50	62.15	176,056	+2.65(+4.45%)
Jun 04, 2021	59.66	60.30	58.04	59.50	131,783	+1.51(+2.60%)
Jun 03, 2021	57.35	58.87	55.83	57.99	117,879	-0.10(-0.17%)
Jun 02, 2021	58.19	59.03	57.17	58.09	177,484	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.