Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.798	5.071	4.798	4.907	8,439	+0.06(+1.29%)
Jun 29, 2021	4.985	5.016	4.813	4.844	8,010	-0.16(-3.16%)
Jun 28, 2021	4.855	5.042	4.785	5.003	73,147	+0.09(+1.90%)
Jun 25, 2021	4.870	5.010	4.793	4.909	38,539	+0.05(+1.12%)
Jun 24, 2021	4.972	4.972	4.629	4.855	51,995	+0.04(+0.81%)
Jun 23, 2021	4.761	4.902	4.583	4.816	75,705	+0.30(+6.72%)
Jun 22, 2021	4.676	4.785	4.513	4.513	57,417	-0.16(-3.49%)
Jun 21, 2021	4.442	5.407	4.436	4.676	429,116	+0.23(+5.25%)
Jun 18, 2021	4.816	4.816	4.318	4.442	57,019	-0.37(-7.75%)
Jun 17, 2021	4.754	4.824	4.668	4.816	20,851	+0.10(+2.02%)
Jun 16, 2021	4.668	4.808	4.606	4.720	12,510	+0.13(+2.83%)
Jun 15, 2021	4.707	4.769	4.590	4.590	20,734	-0.15(-3.12%)
Jun 14, 2021	4.816	4.816	4.738	4.738	8,390	+0.05(+1.16%)
Jun 11, 2021	4.824	4.824	4.684	4.684	29,067	+0.02(+0.33%)
Jun 10, 2021	4.598	4.699	4.583	4.668	5,699	+0.04(+0.84%)
Jun 09, 2021	4.583	4.909	4.513	4.629	30,864	+0.05(+1.02%)
Jun 08, 2021	4.598	4.723	4.583	4.583	42,972	+0.00(+0.00%)
Jun 07, 2021	4.684	4.824	4.575	4.583	14,490	-0.05(-1.17%)
Jun 04, 2021	4.816	4.987	4.531	4.637	58,313	+0.25(+5.67%)
Jun 03, 2021	4.481	4.481	4.315	4.388	24,984	-0.02(-0.35%)
Jun 02, 2021	4.334	4.512	4.186	4.404	38,662	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.