Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.07	41.44	40.37	40.49	39,297,888	-0.61(-1.48%)
Aug 30, 2021	40.61	41.45	40.57	41.10	29,310,470	+0.14(+0.34%)
Aug 27, 2021	41.64	41.75	40.90	40.96	37,457,656	-0.69(-1.65%)
Aug 26, 2021	41.93	42.33	41.58	41.65	33,003,288	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,023,920	-0.76(-1.80%)
Aug 24, 2021	43.72	43.99	42.40	42.53	59,816,304	-1.36(-3.10%)
Aug 23, 2021	44.20	45.14	43.60	43.89	100,771,832	+1.06(+2.48%)
Aug 20, 2021	43.05	43.71	42.77	42.82	39,998,124	-0.07(-0.16%)
Aug 19, 2021	42.63	43.91	42.42	42.89	65,677,524	-0.45(-1.03%)
Aug 18, 2021	44.15	45.58	43.22	43.34	100,774,496	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,265,496	+1.33(+3.09%)
Aug 16, 2021	42.39	43.04	41.76	42.99	43,326,060	+0.38(+0.89%)
Aug 13, 2021	41.67	42.63	41.59	42.61	40,250,224	+1.09(+2.62%)
Aug 12, 2021	40.87	41.66	40.73	41.52	33,787,076	+0.82(+2.01%)
Aug 11, 2021	42.00	42.26	40.67	40.71	57,824,132	-1.65(-3.90%)
Aug 10, 2021	40.61	42.69	40.34	42.36	92,339,208	+1.94(+4.81%)
Aug 09, 2021	39.65	40.46	39.65	40.42	36,777,924	+0.80(+2.02%)
Aug 06, 2021	39.63	39.83	39.23	39.62	23,223,600	+0.01(+0.02%)
Aug 05, 2021	39.55	39.68	39.29	39.61	26,729,578	-0.11(-0.29%)
Aug 04, 2021	39.86	40.26	39.56	39.72	49,348,296	-0.43(-1.07%)
Aug 03, 2021	38.82	40.26	38.74	40.15	51,866,652	+1.51(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.