BP Plc ADR (NY: BP )

33.16 +0.73 (+2.25%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.89 19.02 18.48 18.63 14,547,251 -0.54(-2.80%)
Jan 28, 2021 19.15 19.42 19.00 19.16 13,218,416 +0.11(+0.57%)
Jan 27, 2021 19.09 19.54 18.79 19.05 16,923,586 -0.25(-1.30%)
Jan 26, 2021 19.51 19.67 19.28 19.31 14,546,656 -0.03(-0.17%)
Jan 25, 2021 19.41 19.47 19.08 19.34 20,501,808 -0.67(-3.35%)
Jan 22, 2021 19.66 20.06 19.57 20.01 18,126,536 -0.13(-0.62%)
Jan 21, 2021 20.67 20.69 19.94 20.14 13,930,954 -0.66(-3.18%)
Jan 20, 2021 20.76 20.87 20.52 20.80 16,405,513 +0.13(+0.65%)
Jan 19, 2021 20.64 20.79 20.46 20.66 18,902,628 +0.33(+1.61%)
Jan 15, 2021 20.79 20.86 20.24 20.34 28,706,680 -1.01(-4.75%)
Jan 14, 2021 20.97 21.42 20.93 21.35 17,013,328 +0.58(+2.78%)
Jan 13, 2021 21.05 21.06 20.63 20.77 16,875,434 -0.19(-0.92%)
Jan 12, 2021 20.91 21.12 20.72 20.97 20,245,984 +0.53(+2.58%)
Jan 11, 2021 19.92 20.54 19.85 20.44 14,922,819 -0.02(-0.08%)
Jan 08, 2021 20.26 20.53 20.11 20.45 24,084,890 +0.41(+2.05%)
Jan 07, 2021 19.88 20.24 19.70 20.04 19,629,746 +0.42(+2.14%)
Jan 06, 2021 19.59 20.00 19.23 19.62 30,071,548 +0.86(+4.60%)
Jan 05, 2021 17.96 19.10 17.91 18.76 30,333,382 +1.30(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.