Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1770	0.1770	0.1326	0.1525	2,459,970	-0.02(-10.66%)
Sep 29, 2021	0.1840	0.1862	0.1560	0.1707	1,468,003	-0.00(-1.61%)
Sep 28, 2021	0.1610	0.1869	0.1610	0.1735	1,472,999	+0.01(+7.23%)
Sep 27, 2021	0.1750	0.1750	0.1580	0.1618	1,560,391	-0.01(-6.47%)
Sep 24, 2021	0.1859	0.1859	0.1717	0.1730	1,612,045	-0.01(-4.42%)
Sep 23, 2021	0.1859	0.1870	0.1735	0.1810	1,529,661	-0.00(-2.16%)
Sep 22, 2021	0.1999	0.2008	0.1750	0.1850	1,652,977	-0.02(-7.68%)
Sep 21, 2021	0.1880	0.2011	0.1880	0.2004	948,816	+0.01(+6.82%)
Sep 20, 2021	0.2135	0.2180	0.1740	0.1876	3,516,390	-0.03(-12.74%)
Sep 17, 2021	0.2280	0.2280	0.2021	0.2150	818,118	-0.01(-5.45%)
Sep 16, 2021	0.2175	0.2310	0.2130	0.2274	1,760,188	+0.01(+5.82%)
Sep 15, 2021	0.2239	0.2260	0.1855	0.2149	1,355,587	-0.01(-2.41%)
Sep 14, 2021	0.2300	0.2300	0.2200	0.2202	2,173,030	-0.00(-1.92%)
Sep 13, 2021	0.2218	0.2390	0.2152	0.2245	1,444,074	+0.00(+0.45%)
Sep 10, 2021	0.2390	0.2390	0.2145	0.2235	1,821,574	-0.01(-2.78%)
Sep 09, 2021	0.2199	0.2300	0.2062	0.2299	1,996,185	+0.01(+4.64%)
Sep 08, 2021	0.2051	0.2335	0.2010	0.2197	1,258,742	+0.00(+1.81%)
Sep 07, 2021	0.1890	0.2405	0.1800	0.2158	3,079,024	+0.04(+19.69%)
Sep 03, 2021	0.1758	0.1850	0.1720	0.1803	1,479,024	+0.00(+2.79%)
Sep 02, 2021	0.1837	0.1890	0.1710	0.1754	751,359	-0.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.