Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1655	0.1835	0.1647	0.1711	178,344	+0.00(+0.06%)
Jun 29, 2021	0.1642	0.1788	0.1642	0.1710	118,719	-0.00(-1.89%)
Jun 28, 2021	0.1600	0.1767	0.1600	0.1743	316,638	-0.00(-0.57%)
Jun 25, 2021	0.1870	0.1870	0.1705	0.1753	183,301	+0.00(+1.62%)
Jun 24, 2021	0.1850	0.1850	0.1613	0.1725	188,004	+0.00(+1.29%)
Jun 23, 2021	0.1702	0.1716	0.1700	0.1703	627,484	+0.00(+1.31%)
Jun 22, 2021	0.1710	0.1710	0.1600	0.1681	124,569	-0.00(-1.12%)
Jun 21, 2021	0.1679	0.1730	0.1650	0.1700	149,112	-0.00(-1.90%)
Jun 18, 2021	0.1734	0.1734	0.1652	0.1733	179,696	+0.01(+4.78%)
Jun 17, 2021	0.1613	0.1867	0.1613	0.1654	295,402	-0.01(-3.56%)
Jun 16, 2021	0.1697	0.1731	0.1670	0.1715	150,536	+0.00(+1.72%)
Jun 15, 2021	0.1616	0.1740	0.1616	0.1686	115,575	+0.00(+0.06%)
Jun 14, 2021	0.1741	0.1753	0.1630	0.1685	203,989	-0.00(-1.98%)
Jun 11, 2021	0.1733	0.1733	0.1733	0.1719	70,726	+0.00(+1.12%)
Jun 10, 2021	0.1600	0.1749	0.1600	0.1700	245,939	-0.00(-2.13%)
Jun 09, 2021	0.1621	0.1741	0.1621	0.1737	234,189	+0.01(+3.76%)
Jun 08, 2021	0.1648	0.1726	0.1600	0.1674	241,162	-0.01(-3.79%)
Jun 07, 2021	0.1750	0.1750	0.1687	0.1740	254,106	+0.00(+2.59%)
Jun 04, 2021	0.1795	0.1740	0.1652	0.1696	789,367	-0.00(-2.53%)
Jun 03, 2021	0.1530	0.1790	0.1530	0.1740	401,482	+0.00(+2.35%)
Jun 02, 2021	0.1811	0.1811	0.1700	0.1700	349,731	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.