Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,684	-0.49(-1.75%)
Oct 28, 2021	27.59	28.07	27.59	27.81	27,181	+0.62(+2.27%)
Oct 27, 2021	27.41	27.19	27.09	27.19	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.53	15,121	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.49	27.64	16,168	-0.05(-0.17%)
Oct 22, 2021	27.41	27.79	27.34	27.69	10,629	+0.24(+0.87%)
Oct 21, 2021	27.48	27.68	27.34	27.45	5,197	-0.14(-0.50%)
Oct 20, 2021	27.20	27.59	27.13	27.59	22,605	+0.29(+1.04%)
Oct 19, 2021	27.18	27.43	27.16	27.30	4,416	+0.09(+0.34%)
Oct 18, 2021	27.28	27.50	27.01	27.21	36,721	-0.10(-0.37%)
Oct 15, 2021	27.41	27.55	27.31	27.31	6,583	-0.09(-0.34%)
Oct 14, 2021	27.40	27.47	27.25	27.40	6,407	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.27	16,204	-0.13(-0.47%)
Oct 12, 2021	27.41	27.50	27.32	27.40	23,896	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.42	27.48	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.64	27.33	27.54	9,485	+0.14(+0.50%)
Oct 07, 2021	27.59	27.64	27.32	27.40	8,324	-0.10(-0.37%)
Oct 06, 2021	27.49	27.50	27.28	27.50	5,632	-0.07(-0.27%)
Oct 05, 2021	27.38	27.59	27.37	27.58	18,111	+0.35(+1.28%)
Oct 04, 2021	27.14	27.43	27.13	27.23	21,635	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.