Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.66	25.02	24.01	24.52	35,297	-0.14(-0.55%)
Mar 30, 2021	24.28	24.78	23.88	24.66	27,397	+0.35(+1.46%)
Mar 29, 2021	24.10	24.57	23.91	24.30	46,100	-0.30(-1.22%)
Mar 26, 2021	24.60	24.61	24.26	24.60	21,761	+0.58(+2.42%)
Mar 25, 2021	23.95	24.19	23.66	24.02	32,704	+0.45(+1.93%)
Mar 24, 2021	23.30	24.41	23.30	23.57	32,505	+0.19(+0.82%)
Mar 23, 2021	23.72	23.72	23.20	23.37	22,850	-0.55(-2.32%)
Mar 22, 2021	24.75	24.75	23.39	23.93	37,141	-1.14(-4.54%)
Mar 19, 2021	24.49	25.07	23.80	25.07	81,220	+0.47(+1.92%)
Mar 18, 2021	24.48	25.05	24.18	24.59	31,002	+0.25(+1.01%)
Mar 17, 2021	24.83	25.36	24.05	24.35	19,397	-0.34(-1.36%)
Mar 16, 2021	24.57	24.90	23.91	24.68	86,607	-0.11(-0.44%)
Mar 15, 2021	25.71	25.78	24.57	24.79	41,188	-0.98(-3.81%)
Mar 12, 2021	25.49	25.79	25.06	25.78	33,631	+0.49(+1.94%)
Mar 11, 2021	25.96	25.96	25.07	25.29	38,142	-0.88(-3.37%)
Mar 10, 2021	25.03	26.20	24.93	26.17	35,081	+1.00(+3.98%)
Mar 09, 2021	25.43	26.13	24.90	25.17	23,587	-0.35(-1.36%)
Mar 08, 2021	25.02	26.07	24.72	25.51	64,459	+0.67(+2.71%)
Mar 05, 2021	24.47	25.29	24.06	24.84	38,906	+0.70(+2.90%)
Mar 04, 2021	24.44	24.65	23.39	24.14	38,461	+0.46(+1.96%)
Mar 03, 2021	23.01	24.38	22.86	23.67	48,046	+0.78(+3.42%)
Mar 02, 2021	22.98	23.07	22.75	22.89	21,182	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.