Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.58	20.58	20.21	20.41	549,102	-0.06(-0.28%)
Oct 28, 2021	20.46	20.55	20.40	20.47	515,655	+0.03(+0.16%)
Oct 27, 2021	20.50	20.60	20.39	20.44	524,730	-0.25(-1.22%)
Oct 26, 2021	20.68			20.69	823,919	-0.07(-0.35%)
Oct 25, 2021	20.79	20.81	20.72	20.76	482,998	+0.23(+1.11%)
Oct 22, 2021	20.58	20.66	20.39	20.53	744,638	+0.04(+0.20%)
Oct 21, 2021	20.59	20.65	20.39	20.49	790,041	-0.42(-2.02%)
Oct 20, 2021	20.57	20.94	20.57	20.92	1,408,702	+0.31(+1.52%)
Oct 19, 2021	20.56	20.65	20.52	20.60	503,611	+0.01(+0.06%)
Oct 18, 2021	20.83	20.83	20.58	20.59	594,909	-0.13(-0.63%)
Oct 15, 2021	20.74	20.79	20.67	20.72	672,010	+0.17(+0.81%)
Oct 14, 2021	20.50	20.57	20.42	20.55	698,840	+0.30(+1.46%)
Oct 13, 2021	20.24	20.29	20.13	20.26	530,305	+0.08(+0.40%)
Oct 12, 2021	20.31	20.34	20.15	20.18	659,204	-0.19(-0.92%)
Oct 11, 2021	20.31	20.38	20.23	20.36	671,775	+0.19(+0.92%)
Oct 08, 2021	20.35	20.39	20.18	20.18	505,612	+0.02(+0.08%)
Oct 07, 2021	19.98	20.19	19.91	20.16	534,478	+0.06(+0.28%)
Oct 06, 2021	20.09	20.10	19.93	20.10	608,243	-0.11(-0.56%)
Oct 05, 2021	20.05	20.27	20.03	20.22	405,874	+0.11(+0.52%)
Oct 04, 2021	19.81	20.11	19.81	20.11	608,378	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.