Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	406.25	413.75	378.75	398.75	174,825	+1.25(+0.31%)
Feb 25, 2021	431.25	437.50	387.50	397.50	246,494	-33.75(-7.83%)
Feb 24, 2021	443.75	453.75	416.25	431.25	233,935	+27.50(+6.81%)
Feb 23, 2021	381.25	421.25	338.75	403.75	349,010	-37.50(-8.50%)
Feb 22, 2021	493.75	503.75	431.25	441.25	289,334	-40.62(-8.43%)
Feb 19, 2021	498.75	518.75	470.00	481.88	218,604	+15.62(+3.35%)
Feb 18, 2021	482.50	503.75	463.75	466.25	249,251	-43.75(-8.58%)
Feb 17, 2021	547.50	555.00	490.00	510.00	297,402	-48.75(-8.72%)
Feb 16, 2021	601.25	610.00	547.50	558.75	241,095	-18.75(-3.25%)
Feb 12, 2021	575.00	602.50	535.00	577.50	267,597	-16.25(-2.74%)
Feb 11, 2021	628.75	630.00	581.25	593.75	268,051	-26.25(-4.23%)
Feb 10, 2021	662.50	671.25	607.50	620.00	310,920	-40.00(-6.06%)
Feb 09, 2021	673.75	676.25	640.00	660.00	258,042	-18.75(-2.76%)
Feb 08, 2021	631.25	681.25	630.00	678.75	324,848	+60.62(+9.81%)
Feb 05, 2021	688.75	691.25	607.50	618.12	525,804	-43.12(-6.52%)
Feb 04, 2021	570.00	665.00	556.25	661.25	691,461	+108.75(+19.68%)
Feb 03, 2021	548.75	591.25	545.00	552.50	313,683	+8.75(+1.61%)
Feb 02, 2021	568.75	568.75	510.00	543.75	376,184	+1.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.