Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.23	13.42	12.43	12.57	679,936	-0.58(-4.41%)
Sep 29, 2021	13.23	13.57	12.96	13.15	471,042	-0.08(-0.60%)
Sep 28, 2021	12.79	13.41	12.63	13.23	544,758	+0.31(+2.40%)
Sep 27, 2021	12.73	14.10	12.36	12.92	1,959,231	+1.05(+8.85%)
Sep 24, 2021	12.22	12.25	11.59	11.87	844,852	-0.46(-3.73%)
Sep 23, 2021	12.15	12.59	12.04	12.33	740,864	+0.19(+1.57%)
Sep 22, 2021	11.06	12.28	11.06	12.14	710,692	+0.80(+7.05%)
Sep 21, 2021	10.51	11.39	10.51	11.34	685,915	+1.09(+10.63%)
Sep 20, 2021	10.32	10.49	10.17	10.25	246,596	-0.27(-2.57%)
Sep 17, 2021	10.57	10.75	10.40	10.52	1,422,054	-0.02(-0.19%)
Sep 16, 2021	10.39	10.54	10.21	10.54	237,970	+0.10(+0.96%)
Sep 15, 2021	10.35	10.57	10.21	10.44	436,722	+0.17(+1.66%)
Sep 14, 2021	10.44	10.58	10.17	10.27	1,202,532	-0.14(-1.34%)
Sep 13, 2021	10.10	10.48	9.920	10.41	437,965	+0.36(+3.58%)
Sep 10, 2021	10.19	10.19	9.930	10.05	225,426	-0.03(-0.30%)
Sep 09, 2021	9.810	10.30	9.810	10.08	571,269	+0.27(+2.75%)
Sep 08, 2021	9.900	9.940	9.550	9.810	365,785	-0.09(-0.91%)
Sep 07, 2021	9.890	10.07	9.840	9.900	279,458	-0.06(-0.60%)
Sep 03, 2021	10.21	10.25	9.910	9.960	490,162	-0.35(-3.39%)
Sep 02, 2021	10.33	10.57	10.29	10.31	360,782	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.