Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.810	7.810	7.340	7.440	128,900	-0.29(-3.75%)
Jan 28, 2021	7.870	7.879	7.315	7.730	133,842	-0.16(-2.03%)
Jan 27, 2021	7.900	8.030	7.730	7.890	231,598	-0.12(-1.50%)
Jan 26, 2021	7.770	8.110	7.653	8.010	269,262	+0.24(+3.09%)
Jan 25, 2021	7.970	8.000	7.570	7.770	167,119	-0.18(-2.26%)
Jan 22, 2021	7.910	8.100	7.790	7.950	181,900	+0.06(+0.76%)
Jan 21, 2021	7.900	7.950	7.630	7.890	126,703	+0.05(+0.64%)
Jan 20, 2021	7.420	7.960	7.365	7.840	228,016	+0.46(+6.23%)
Jan 19, 2021	7.400	7.670	7.210	7.380	234,032	+0.25(+3.51%)
Jan 15, 2021	7.130	7.290	6.890	7.130	153,200	-0.07(-0.97%)
Jan 14, 2021	6.750	7.420	6.750	7.200	413,366	+0.48(+7.14%)
Jan 13, 2021	6.650	6.890	6.600	6.720	91,761	+0.07(+1.05%)
Jan 12, 2021	6.460	6.690	6.440	6.650	79,823	+0.18(+2.78%)
Jan 11, 2021	6.530	6.850	6.430	6.470	137,121	-0.06(-0.92%)
Jan 08, 2021	6.530	6.580	6.290	6.530	99,300	+0.01(+0.15%)
Jan 07, 2021	6.430	6.550	6.230	6.520	137,829	+0.08(+1.24%)
Jan 06, 2021	6.410	7.120	6.160	6.440	1,029,695	-0.05(-0.77%)
Jan 05, 2021	6.360	6.630	6.352	6.490	107,933	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.