Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.720	4.020	3.720	3.940	1,928,507	+0.16(+4.23%)
Nov 29, 2021	3.920	3.946	3.725	3.780	1,842,441	-0.08(-2.07%)
Nov 26, 2021	3.960	4.010	3.780	3.860	1,057,455	-0.19(-4.69%)
Nov 24, 2021	3.880	4.070	3.760	4.050	2,117,187	+0.42(+11.57%)
Nov 23, 2021	3.570	3.660	3.420	3.630	2,459,286	+0.05(+1.40%)
Nov 22, 2021	3.830	3.830	3.508	3.580	1,749,999	-0.18(-4.79%)
Nov 19, 2021	3.700	3.825	3.640	3.760	1,504,507	+0.02(+0.53%)
Nov 18, 2021	3.800	3.755	3.680	3.740	1,150,107	-0.01(-0.27%)
Nov 17, 2021	3.880	4.020	3.750	3.750	1,415,551	-0.18(-4.58%)
Nov 16, 2021	3.930	4.040	3.788	3.930	1,562,702	-0.03(-0.76%)
Nov 15, 2021	4.320	4.320	3.910	3.960	1,672,094	-0.37(-8.55%)
Nov 12, 2021	4.390	4.450	4.270	4.330	820,408	-0.03(-0.69%)
Nov 11, 2021	4.400	4.439	4.282	4.360	906,983	+0.03(+0.69%)
Nov 10, 2021	4.810			4.330	1,997,869	-0.52(-10.72%)
Nov 09, 2021	4.930	5.000	4.771	4.850	852,242	-0.11(-2.22%)
Nov 08, 2021	5.190	5.200	4.910	4.960	1,050,756	-0.15(-2.94%)
Nov 05, 2021	5.180	5.230	4.980	5.110	1,411,655	-0.15(-2.85%)
Nov 04, 2021	5.600	5.600	5.020	5.260	2,255,379	-0.24(-4.36%)
Nov 03, 2021	5.170	5.500	5.150	5.500	1,437,746	+0.30(+5.77%)
Nov 02, 2021	5.130	5.220	5.025	5.200	1,075,901	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.