Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.75	25.59	24.75	25.20	84,328	+0.45(+1.82%)
Mar 30, 2021	24.77	25.10	24.45	24.75	92,681	-0.28(-1.12%)
Mar 29, 2021	26.17	26.73	24.85	25.03	88,871	-1.07(-4.10%)
Mar 26, 2021	25.55	26.67	25.43	26.10	166,400	+0.85(+3.37%)
Mar 25, 2021	24.61	25.27	23.74	25.25	145,389	+0.62(+2.52%)
Mar 24, 2021	26.54	27.00	24.53	24.63	214,770	-0.79(-3.11%)
Mar 23, 2021	26.00	26.99	25.32	25.42	158,928	-0.61(-2.34%)
Mar 22, 2021	26.21	26.44	24.75	26.03	377,395	-0.11(-0.42%)
Mar 19, 2021	27.21	27.48	26.12	26.14	573,200	+0.14(+0.54%)
Mar 18, 2021	26.20	28.89	26.00	26.00	1,306,864	+2.78(+11.97%)
Mar 17, 2021	22.46	23.41	22.20	23.22	394,236	+0.68(+3.02%)
Mar 16, 2021	22.06	22.97	21.61	22.54	143,949	+0.62(+2.83%)
Mar 15, 2021	22.64	22.64	21.57	21.92	208,169	-0.78(-3.44%)
Mar 12, 2021	22.98	22.98	22.40	22.70	98,900	-0.23(-1.00%)
Mar 11, 2021	22.86	23.11	22.35	22.93	82,768	+0.41(+1.82%)
Mar 10, 2021	22.52	23.25	22.19	22.52	88,690	+0.01(+0.04%)
Mar 09, 2021	21.26	22.74	21.26	22.51	133,431	+0.86(+3.97%)
Mar 08, 2021	21.40	22.23	21.17	21.65	141,044	+0.32(+1.50%)
Mar 05, 2021	21.15	21.35	19.35	21.33	204,300	+0.59(+2.84%)
Mar 04, 2021	21.01	22.05	20.04	20.74	212,250	+0.54(+2.67%)
Mar 03, 2021	21.13	21.13	20.06	20.20	69,973	-0.57(-2.74%)
Mar 02, 2021	21.03	21.42	20.70	20.77	70,603	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.