Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.84	20.15	19.15	20.00	915,488	+0.50(+2.56%)
Aug 30, 2021	19.82	20.05	19.38	19.50	744,931	-0.41(-2.06%)
Aug 27, 2021	18.87	20.04	18.57	19.91	1,260,545	+0.92(+4.84%)
Aug 26, 2021	18.50	19.31	18.44	18.99	685,162	+0.45(+2.43%)
Aug 25, 2021	18.20	18.90	18.16	18.54	896,813	+0.28(+1.53%)
Aug 24, 2021	17.28	18.59	17.25	18.26	1,570,991	+0.94(+5.43%)
Aug 23, 2021	15.47	17.35	15.25	17.32	1,433,685	+2.10(+13.80%)
Aug 20, 2021	15.69	15.88	15.05	15.22	1,680,012	-0.54(-3.43%)
Aug 19, 2021	16.94	17.29	15.49	15.76	2,090,292	-1.32(-7.73%)
Aug 18, 2021	16.32	17.19	15.56	17.08	1,646,585	+0.52(+3.14%)
Aug 17, 2021	18.27	18.75	15.75	16.56	3,251,603	-2.02(-10.87%)
Aug 16, 2021	18.12	18.75	17.79	18.58	1,378,008	+0.21(+1.14%)
Aug 13, 2021	18.61	18.92	18.15	18.37	697,166	-0.31(-1.66%)
Aug 12, 2021	18.78	19.19	18.48	18.68	619,886	-0.08(-0.43%)
Aug 11, 2021	18.80	18.86	18.04	18.76	452,641	-0.04(-0.21%)
Aug 10, 2021	18.99	19.36	18.54	18.80	548,292	-0.25(-1.31%)
Aug 09, 2021	18.49	19.16	18.19	19.05	243,834	+0.41(+2.20%)
Aug 06, 2021	19.17	19.20	18.16	18.64	543,405	-0.35(-1.84%)
Aug 05, 2021	18.13	19.03	17.86	18.99	770,625	+0.81(+4.46%)
Aug 04, 2021	18.45	18.50	17.95	18.18	518,316	-0.33(-1.78%)
Aug 03, 2021	18.32	18.68	17.99	18.51	404,693	+0.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.