Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.29	27.91	24.14	26.35	175,018	-1.32(-4.76%)
Nov 29, 2021	27.48	28.05	26.92	27.67	61,404	+1.08(+4.07%)
Nov 26, 2021	28.42	29.17	26.54	26.59	100,432	-3.06(-10.32%)
Nov 24, 2021	29.36	30.21	28.99	29.65	24,774	+0.00(+0.00%)
Nov 23, 2021	30.68	31.25	29.36	29.65	33,438	-0.85(-2.78%)
Nov 22, 2021	30.96	31.25	29.88	30.49	37,325	-0.38(-1.22%)
Nov 19, 2021	31.72	32.19	30.40	30.87	58,612	-1.51(-4.65%)
Nov 18, 2021	33.58	32.56	32.28	32.37	51,772	-1.11(-3.32%)
Nov 17, 2021	34.04	34.23	33.30	33.49	38,784	-0.65(-1.90%)
Nov 16, 2021	34.51	34.88	32.84	34.14	48,610	-0.56(-1.60%)
Nov 15, 2021	35.16	35.16	33.20	34.69	52,451	-0.28(-0.80%)
Nov 12, 2021	35.16	36.46	34.83	34.97	53,956	-0.09(-0.26%)
Nov 11, 2021	33.95	35.34	33.67	35.06	54,341	+1.11(+3.28%)
Nov 10, 2021	34.14			33.95	42,682	-0.46(-1.35%)
Nov 09, 2021	34.97	35.16	31.08	34.42	174,019	-1.67(-4.63%)
Nov 08, 2021	35.16	36.27	34.60	36.09	83,842	+1.21(+3.46%)
Nov 05, 2021	34.23	36.09	34.00	34.88	71,688	+1.95(+5.92%)
Nov 04, 2021	33.77	35.62	32.75	32.93	110,794	+0.19(+0.57%)
Nov 03, 2021	30.24	33.21	30.24	32.75	53,495	+1.86(+6.01%)
Nov 02, 2021	30.70	31.16	29.31	30.89	39,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.