Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.568	8.782	8.497	8.541	49,740	-0.12(-1.34%)
Feb 25, 2021	9.049	9.084	8.657	8.657	50,424	-0.43(-4.71%)
Feb 24, 2021	8.790	9.084	8.744	9.084	70,421	+0.39(+4.51%)
Feb 23, 2021	8.755	8.826	8.283	8.692	145,498	-0.20(-2.20%)
Feb 22, 2021	8.933	9.138	8.822	8.888	72,452	-0.15(-1.67%)
Feb 19, 2021	8.906	9.102	8.782	9.040	88,814	+0.22(+2.53%)
Feb 18, 2021	8.995	9.084	8.817	8.817	65,395	-0.12(-1.39%)
Feb 17, 2021	9.173	9.173	8.853	8.942	158,666	-0.26(-2.81%)
Feb 16, 2021	8.817	9.334	8.817	9.200	194,310	+0.04(+0.49%)
Feb 12, 2021	8.782	9.289	8.782	9.156	237,699	+0.37(+4.15%)
Feb 11, 2021	8.906	8.915	8.719	8.790	44,449	-0.11(-1.20%)
Feb 10, 2021	9.075	9.120	8.817	8.897	83,192	-0.11(-1.19%)
Feb 09, 2021	8.888	9.156	8.826	9.004	95,744	+0.04(+0.50%)
Feb 08, 2021	8.835	9.316	8.835	8.960	232,972	+0.05(+0.60%)
Feb 05, 2021	8.808	9.111	8.733	8.906	123,509	+0.22(+2.56%)
Feb 04, 2021	8.630	8.906	8.543	8.684	161,980	+0.04(+0.52%)
Feb 03, 2021	8.283	8.675	8.283	8.639	89,932	+0.34(+4.08%)
Feb 02, 2021	8.194	8.327	8.033	8.301	87,950	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.