Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.82	10.85	10.63	10.65	71,565	-0.18(-1.64%)
Jul 29, 2021	10.59	10.93	10.54	10.83	119,456	+0.25(+2.35%)
Jul 28, 2021	10.36	10.64	10.36	10.58	75,353	+0.10(+0.93%)
Jul 27, 2021	10.62	10.63	10.39	10.48	34,924	-0.15(-1.42%)
Jul 26, 2021	10.36	10.68	10.36	10.63	100,967	+0.21(+2.05%)
Jul 23, 2021	10.63	10.63	10.28	10.42	84,184	-0.14(-1.35%)
Jul 22, 2021	10.42	10.61	10.16	10.56	76,713	+0.25(+2.42%)
Jul 21, 2021	10.00	10.45	9.966	10.31	225,026	+0.35(+3.48%)
Jul 20, 2021	9.787	10.00	9.715	9.965	38,340	+0.20(+2.00%)
Jul 19, 2021	9.689	9.795	9.431	9.769	88,310	-0.08(-0.81%)
Jul 16, 2021	10.20	10.20	9.778	9.849	68,151	-0.32(-3.15%)
Jul 15, 2021	10.19	10.31	10.16	10.17	31,493	-0.12(-1.21%)
Jul 14, 2021	10.57	10.59	10.24	10.29	72,569	-0.20(-1.95%)
Jul 13, 2021	10.53	10.69	10.45	10.50	51,259	-0.13(-1.26%)
Jul 12, 2021	10.81	10.81	10.54	10.63	81,679	-0.06(-0.58%)
Jul 09, 2021	10.51	10.78	10.50	10.69	33,788	+0.20(+1.87%)
Jul 08, 2021	10.44	10.64	10.26	10.50	57,933	-0.12(-1.09%)
Jul 07, 2021	10.85	10.88	9.769	10.61	405,376	-0.19(-1.73%)
Jul 06, 2021	10.85	10.91	10.79	10.80	34,051	-0.10(-0.90%)
Jul 02, 2021	10.98	11.00	10.78	10.90	45,646	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.