Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.40	30.80	30.00	30.20	3,242	+0.00(+0.00%)
Sep 29, 2021	31.00	31.37	30.20	30.20	5,378	-0.80(-2.58%)
Sep 28, 2021	31.00	31.70	31.00	31.00	2,350	-0.40(-1.27%)
Sep 27, 2021	31.40	32.40	31.00	31.40	7,010	+0.20(+0.64%)
Sep 24, 2021	30.80	31.60	30.80	31.20	2,656	+0.20(+0.65%)
Sep 23, 2021	31.00	31.20	30.69	31.00	1,975	+0.00(+0.00%)
Sep 22, 2021	31.20	32.00	30.40	31.00	14,645	-0.20(-0.64%)
Sep 21, 2021	31.40	31.80	30.80	31.20	2,428	+0.00(+0.00%)
Sep 20, 2021	31.80	33.00	30.80	31.20	4,767	-1.80(-5.45%)
Sep 17, 2021	32.00	33.00	31.40	33.00	3,480	+1.40(+4.43%)
Sep 16, 2021	31.60	32.43	31.20	31.60	3,508	-0.20(-0.63%)
Sep 15, 2021	32.80	32.98	31.00	31.80	4,693	-1.00(-3.05%)
Sep 14, 2021	34.00	34.17	32.80	32.80	3,437	-1.40(-4.09%)
Sep 13, 2021	33.80	34.80	33.23	34.20	2,478	+0.20(+0.59%)
Sep 10, 2021	33.60	34.78	33.40	34.00	6,515	-0.40(-1.16%)
Sep 09, 2021	33.40	35.60	33.40	34.40	6,648	+1.40(+4.24%)
Sep 08, 2021	33.80	33.80	32.60	33.00	3,091	-0.80(-2.37%)
Sep 07, 2021	33.80	34.60	33.00	33.80	3,131	+0.00(+0.00%)
Sep 03, 2021	33.80	34.20	33.43	33.80	2,461	+0.00(+0.00%)
Sep 02, 2021	33.60	34.60	33.20	33.80	6,409	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.