Safe & Green Holdings Corp (NQ: SGBX )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.00 18.89 17.63 17.63 14,750 -0.66(-3.59%)
Dec 30, 2021 17.72 19.13 17.72 18.28 17,498 +0.28(+1.56%)
Dec 29, 2021 19.13 19.22 17.91 18.00 23,591 -0.75(-4.00%)
Dec 28, 2021 19.97 20.44 18.47 18.75 26,052 -1.22(-6.10%)
Dec 27, 2021 21.00 21.00 19.69 19.97 16,620 -0.66(-3.18%)
Dec 23, 2021 20.16 21.66 20.07 20.63 17,893 +0.28(+1.38%)
Dec 22, 2021 19.41 21.19 19.41 20.35 13,205 +0.56(+2.84%)
Dec 21, 2021 19.88 21.00 19.03 19.78 73,750 +0.28(+1.44%)
Dec 20, 2021 19.41 19.97 19.03 19.50 14,554 -0.47(-2.35%)
Dec 17, 2021 19.60 20.44 18.94 19.97 16,090 +0.00(+0.00%)
Dec 16, 2021 20.35 20.81 19.50 19.97 7,570 -0.38(-1.84%)
Dec 15, 2021 20.25 20.82 18.38 20.35 42,068 -0.09(-0.46%)
Dec 14, 2021 21.47 21.47 20.16 20.44 9,403 -1.13(-5.22%)
Dec 13, 2021 20.91 22.21 20.07 21.57 50,319 +0.66(+3.14%)
Dec 10, 2021 21.10 21.82 20.44 20.91 11,284 -0.19(-0.89%)
Dec 09, 2021 21.85 22.32 19.97 21.10 68,452 -1.22(-5.46%)
Dec 08, 2021 22.41 22.95 21.19 22.32 66,709 +0.19(+0.85%)
Dec 07, 2021 20.25 22.97 19.88 22.13 70,157 +0.84(+3.96%)
Dec 06, 2021 19.41 21.57 17.63 21.28 319,225 +1.59(+8.10%)
Dec 03, 2021 21.00 21.00 19.03 19.69 25,205 -0.84(-4.11%)
Dec 02, 2021 19.32 21.00 18.57 20.53 50,039 +1.59(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.