Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.00	18.89	17.63	17.63	14,750	-0.66(-3.59%)
Dec 30, 2021	17.72	19.13	17.72	18.28	17,498	+0.28(+1.56%)
Dec 29, 2021	19.13	19.22	17.91	18.00	23,591	-0.75(-4.00%)
Dec 28, 2021	19.97	20.44	18.47	18.75	26,052	-1.22(-6.10%)
Dec 27, 2021	21.00	21.00	19.69	19.97	16,620	-0.66(-3.18%)
Dec 23, 2021	20.16	21.66	20.07	20.63	17,893	+0.28(+1.38%)
Dec 22, 2021	19.41	21.19	19.41	20.35	13,205	+0.56(+2.84%)
Dec 21, 2021	19.88	21.00	19.03	19.78	73,750	+0.28(+1.44%)
Dec 20, 2021	19.41	19.97	19.03	19.50	14,554	-0.47(-2.35%)
Dec 17, 2021	19.60	20.44	18.94	19.97	16,090	+0.00(+0.00%)
Dec 16, 2021	20.35	20.81	19.50	19.97	7,570	-0.38(-1.84%)
Dec 15, 2021	20.25	20.82	18.38	20.35	42,068	-0.09(-0.46%)
Dec 14, 2021	21.47	21.47	20.16	20.44	9,403	-1.13(-5.22%)
Dec 13, 2021	20.91	22.21	20.07	21.57	50,319	+0.66(+3.14%)
Dec 10, 2021	21.10	21.82	20.44	20.91	11,284	-0.19(-0.89%)
Dec 09, 2021	21.85	22.32	19.97	21.10	68,452	-1.22(-5.46%)
Dec 08, 2021	22.41	22.95	21.19	22.32	66,709	+0.19(+0.85%)
Dec 07, 2021	20.25	22.97	19.88	22.13	70,157	+0.84(+3.96%)
Dec 06, 2021	19.41	21.57	17.63	21.28	319,225	+1.59(+8.10%)
Dec 03, 2021	21.00	21.00	19.03	19.69	25,205	-0.84(-4.11%)
Dec 02, 2021	19.32	21.00	18.57	20.53	50,039	+1.59(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.