Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.79	35.63	33.94	34.51	26,907	-1.03(-2.90%)
Apr 29, 2021	36.85	36.94	34.51	35.54	21,064	-0.75(-2.07%)
Apr 28, 2021	34.69	37.41	34.13	36.29	20,295	+1.41(+4.03%)
Apr 27, 2021	34.69	36.38	34.04	34.88	28,155	+0.19(+0.54%)
Apr 26, 2021	31.69	34.88	31.22	34.69	33,606	+2.91(+9.14%)
Apr 23, 2021	30.10	32.35	30.00	31.79	32,880	+1.59(+5.28%)
Apr 22, 2021	31.22	32.91	29.72	30.19	162,694	-0.28(-0.92%)
Apr 21, 2021	28.41	30.47	27.85	30.47	63,774	+1.41(+4.84%)
Apr 20, 2021	30.19	34.88	28.13	29.07	336,523	-1.31(-4.32%)
Apr 19, 2021	34.69	35.26	29.82	30.38	103,679	-4.97(-14.06%)
Apr 16, 2021	36.85	38.54	33.76	35.35	133,579	-7.22(-16.96%)
Apr 15, 2021	40.79	42.76	39.01	42.57	91,808	+2.53(+6.32%)
Apr 14, 2021	39.85	41.63	38.72	40.04	52,613	+0.56(+1.43%)
Apr 13, 2021	37.32	40.60	36.19	39.47	36,356	+2.25(+6.05%)
Apr 12, 2021	38.44	38.82	36.76	37.22	33,135	-1.22(-3.17%)
Apr 09, 2021	41.73	42.99	38.26	38.44	78,665	-3.00(-7.24%)
Apr 08, 2021	40.41	41.82	40.04	41.44	21,361	+1.78(+4.49%)
Apr 07, 2021	42.94	43.79	39.57	39.66	52,075	-4.69(-10.57%)
Apr 06, 2021	40.60	53.82	40.32	44.35	663,958	+2.06(+4.88%)
Apr 05, 2021	46.69	47.82	41.54	42.29	38,293	-3.28(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.