Safe & Green Holdings Corp (NQ: SGBX )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.79 35.63 33.94 34.51 26,907 -1.03(-2.90%)
Apr 29, 2021 36.85 36.94 34.51 35.54 21,064 -0.75(-2.07%)
Apr 28, 2021 34.69 37.41 34.13 36.29 20,295 +1.41(+4.03%)
Apr 27, 2021 34.69 36.38 34.04 34.88 28,155 +0.19(+0.54%)
Apr 26, 2021 31.69 34.88 31.22 34.69 33,606 +2.91(+9.14%)
Apr 23, 2021 30.10 32.35 30.00 31.79 32,880 +1.59(+5.28%)
Apr 22, 2021 31.22 32.91 29.72 30.19 162,694 -0.28(-0.92%)
Apr 21, 2021 28.41 30.47 27.85 30.47 63,774 +1.41(+4.84%)
Apr 20, 2021 30.19 34.88 28.13 29.07 336,523 -1.31(-4.32%)
Apr 19, 2021 34.69 35.26 29.82 30.38 103,679 -4.97(-14.06%)
Apr 16, 2021 36.85 38.54 33.76 35.35 133,579 -7.22(-16.96%)
Apr 15, 2021 40.79 42.76 39.01 42.57 91,808 +2.53(+6.32%)
Apr 14, 2021 39.85 41.63 38.72 40.04 52,613 +0.56(+1.43%)
Apr 13, 2021 37.32 40.60 36.19 39.47 36,356 +2.25(+6.05%)
Apr 12, 2021 38.44 38.82 36.76 37.22 33,135 -1.22(-3.17%)
Apr 09, 2021 41.73 42.99 38.26 38.44 78,665 -3.00(-7.24%)
Apr 08, 2021 40.41 41.82 40.04 41.44 21,361 +1.78(+4.49%)
Apr 07, 2021 42.94 43.79 39.57 39.66 52,075 -4.69(-10.57%)
Apr 06, 2021 40.60 53.82 40.32 44.35 663,958 +2.06(+4.88%)
Apr 05, 2021 46.69 47.82 41.54 42.29 38,293 -3.28(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.