Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.39	39.73	38.78	39.28	109,457	-0.69(-1.72%)
Nov 29, 2021	40.59	40.83	39.49	39.97	122,141	+0.28(+0.70%)
Nov 26, 2021	41.00	41.44	38.91	39.69	60,552	-2.53(-5.98%)
Nov 24, 2021	42.50	42.65	42.14	42.22	32,785	-0.54(-1.26%)
Nov 23, 2021	42.50	42.92	42.27	42.76	54,987	+0.59(+1.39%)
Nov 22, 2021	42.22	43.14	41.32	42.17	121,998	+0.48(+1.16%)
Nov 19, 2021	41.80	41.91	41.23	41.69	34,495	-0.63(-1.50%)
Nov 18, 2021	42.40	42.48	42.28	42.32	77,715	-0.17(-0.39%)
Nov 17, 2021	42.62	42.62	41.99	42.49	51,449	-0.41(-0.96%)
Nov 16, 2021	43.04	43.27	42.59	42.90	79,916	-0.27(-0.63%)
Nov 15, 2021	43.42	43.63	43.01	43.17	105,592	+0.02(+0.04%)
Nov 12, 2021	43.95	43.95	41.91	43.15	49,804	-0.81(-1.84%)
Nov 11, 2021	43.92	44.12	43.84	43.96	47,014	+0.29(+0.66%)
Nov 10, 2021	43.70			43.67	63,801	+0.06(+0.13%)
Nov 09, 2021	43.62	43.91	43.13	43.62	78,120	-0.21(-0.49%)
Nov 08, 2021	43.27	43.96	43.02	43.83	37,299	+0.34(+0.79%)
Nov 05, 2021	42.87	44.04	42.62	43.49	70,447	+0.97(+2.28%)
Nov 04, 2021	43.19	43.19	41.91	42.52	43,420	-0.70(-1.62%)
Nov 03, 2021	41.49	43.29	41.49	43.22	72,149	+1.57(+3.76%)
Nov 02, 2021	42.37	42.45	41.52	41.65	59,535	-0.75(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.