Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.98	40.42	39.79	40.27	30,990	+0.26(+0.66%)
Dec 30, 2021	40.16	40.39	39.83	40.00	41,620	-0.17(-0.42%)
Dec 29, 2021	39.92	40.33	39.92	40.17	35,506	+0.23(+0.59%)
Dec 28, 2021	39.80	40.22	39.80	39.94	38,027	-0.03(-0.07%)
Dec 27, 2021	39.44	40.47	39.01	39.97	38,788	+0.61(+1.55%)
Dec 23, 2021	39.38	39.70	39.29	39.36	101,568	+0.31(+0.79%)
Dec 22, 2021	38.74	39.09	38.61	39.05	121,028	+0.42(+1.09%)
Dec 21, 2021	38.29	38.92	38.29	38.63	147,715	+0.77(+2.03%)
Dec 20, 2021	38.28	38.63	37.13	37.86	136,193	-0.97(-2.51%)
Dec 17, 2021	39.58	39.78	38.46	38.83	272,485	-0.83(-2.10%)
Dec 16, 2021	39.92	40.34	39.38	39.67	92,720	+0.06(+0.14%)
Dec 15, 2021	39.65	40.00	39.15	39.61	97,117	+0.23(+0.59%)
Dec 14, 2021	39.12	40.07	39.12	39.38	106,835	+0.33(+0.84%)
Dec 13, 2021	39.36	39.47	38.72	39.05	101,623	-0.34(-0.85%)
Dec 10, 2021	39.72	39.72	38.94	39.39	52,204	-0.06(-0.14%)
Dec 09, 2021	39.75	40.06	39.27	39.44	38,153	-0.61(-1.54%)
Dec 08, 2021	40.30	40.56	39.61	40.06	38,164	-0.07(-0.16%)
Dec 07, 2021	40.51	41.66	39.88	40.12	58,318	-0.53(-1.31%)
Dec 06, 2021	40.38	41.17	39.96	40.65	122,079	+0.82(+2.06%)
Dec 03, 2021	40.63	40.63	39.60	39.83	44,718	-0.75(-1.84%)
Dec 02, 2021	39.82	40.78	39.34	40.58	60,121	+1.29(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.