Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.28	24.92	24.28	24.55	85,181	-0.12(-0.47%)
Jul 29, 2021	24.81	24.81	24.27	24.67	45,948	+0.13(+0.51%)
Jul 28, 2021	24.39	24.66	23.74	24.55	49,802	+0.43(+1.79%)
Jul 27, 2021	24.08	24.46	23.75	24.11	61,765	-0.02(-0.07%)
Jul 26, 2021	23.72	24.31	23.61	24.13	94,401	+0.47(+1.98%)
Jul 23, 2021	23.66	23.81	23.21	23.66	39,332	+0.31(+1.31%)
Jul 22, 2021	24.15	24.28	23.20	23.36	71,420	-1.00(-4.10%)
Jul 21, 2021	24.43	24.78	24.24	24.36	77,387	+0.21(+0.86%)
Jul 20, 2021	23.39	24.51	23.37	24.15	172,364	+0.77(+3.31%)
Jul 19, 2021	23.53	23.67	23.04	23.38	148,030	-0.47(-1.96%)
Jul 16, 2021	24.58	24.58	23.83	23.84	111,917	-0.39(-1.60%)
Jul 15, 2021	23.64	24.28	23.64	24.23	83,620	+0.39(+1.62%)
Jul 14, 2021	23.62	23.85	23.47	23.84	113,981	+0.29(+1.22%)
Jul 13, 2021	23.54	23.74	23.12	23.56	103,997	-0.05(-0.23%)
Jul 12, 2021	23.30	23.68	23.11	23.61	64,907	+0.30(+1.27%)
Jul 09, 2021	22.79	23.37	22.20	23.31	77,910	+0.96(+4.30%)
Jul 08, 2021	22.34	22.66	22.16	22.35	105,693	-0.56(-2.43%)
Jul 07, 2021	22.77	23.34	22.77	22.91	69,606	-0.11(-0.47%)
Jul 06, 2021	23.41	23.41	22.70	23.02	76,252	-0.54(-2.29%)
Jul 02, 2021	23.99	23.99	23.51	23.56	47,663	-0.51(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.