Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.78	20.93	20.41	20.77	380,945	-0.03(-0.17%)
Mar 30, 2021	21.14	21.44	20.73	20.80	240,745	-0.08(-0.37%)
Mar 29, 2021	21.28	21.48	20.79	20.88	320,575	-0.69(-3.18%)
Mar 26, 2021	21.06	21.58	20.59	21.56	184,810	+0.75(+3.63%)
Mar 25, 2021	20.38	20.93	19.97	20.81	269,222	+0.59(+2.92%)
Mar 24, 2021	20.61	21.24	20.21	20.22	331,607	+0.10(+0.47%)
Mar 23, 2021	20.52	20.65	20.05	20.12	228,915	-0.62(-3.01%)
Mar 22, 2021	21.55	21.60	20.49	20.75	198,173	-0.94(-4.32%)
Mar 19, 2021	21.37	21.73	20.80	21.68	975,125	+0.13(+0.60%)
Mar 18, 2021	21.68	22.34	21.39	21.55	538,618	+0.12(+0.57%)
Mar 17, 2021	21.25	21.52	20.81	21.43	324,160	+0.34(+1.60%)
Mar 16, 2021	21.26	21.28	20.76	21.09	321,243	-0.23(-1.10%)
Mar 15, 2021	21.68	21.68	20.99	21.33	432,669	-0.31(-1.44%)
Mar 12, 2021	21.40	21.71	20.83	21.64	404,207	+0.48(+2.25%)
Mar 11, 2021	20.90	21.18	20.82	21.16	326,104	+0.20(+0.95%)
Mar 10, 2021	20.77	21.07	19.93	20.96	336,887	+0.29(+1.38%)
Mar 09, 2021	20.48	20.77	19.87	20.68	346,537	+0.23(+1.10%)
Mar 08, 2021	20.34	20.78	20.28	20.45	435,483	+0.31(+1.55%)
Mar 05, 2021	19.90	20.21	19.22	20.14	524,570	+0.68(+3.48%)
Mar 04, 2021	19.70	20.25	19.17	19.46	445,905	-0.33(-1.67%)
Mar 03, 2021	19.31	20.33	18.89	19.79	563,256	+0.58(+3.02%)
Mar 02, 2021	19.44	19.66	19.18	19.21	243,191	-0.39(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.