Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	110.33	110.40	106.87	107.30	246,276	-3.64(-3.28%)
Nov 29, 2021	110.17	111.11	109.37	110.94	125,330	+1.20(+1.09%)
Nov 26, 2021	109.51	110.14	109.09	109.74	88,477	-0.76(-0.69%)
Nov 25, 2021	109.97	112.93	109.97	110.50	40,982	+0.19(+0.17%)
Nov 24, 2021	110.17	110.45	109.20	110.31	85,855	+0.14(+0.13%)
Nov 23, 2021	111.29	112.02	109.97	110.17	121,414	-1.17(-1.05%)
Nov 22, 2021	113.00	113.00	110.77	111.34	125,798	-1.51(-1.34%)
Nov 19, 2021	112.75	113.23	111.29	112.85	76,008	+0.10(+0.09%)
Nov 18, 2021	113.23	113.45	112.63	112.75	75,610	-0.48(-0.42%)
Nov 17, 2021	113.08	113.50	112.72	113.23	82,808	+0.15(+0.13%)
Nov 16, 2021	112.35	113.48	111.90	113.08	83,465	+1.23(+1.10%)
Nov 15, 2021	113.28	113.50	111.76	111.85	59,371	-1.41(-1.24%)
Nov 12, 2021	113.00	113.50	112.50	113.26	81,805	+0.26(+0.23%)
Nov 11, 2021	112.25	113.75	112.25	113.00	72,195	+0.50(+0.44%)
Nov 10, 2021	111.25			112.50	80,330	-0.09(-0.08%)
Nov 09, 2021	112.39	112.93	111.95	112.59	115,630	-0.03(-0.03%)
Nov 08, 2021	112.52	112.92	111.94	112.62	81,590	+0.44(+0.39%)
Nov 05, 2021	113.00	113.00	109.64	112.18	95,345	-0.72(-0.64%)
Nov 04, 2021	112.50	112.99	111.62	112.90	121,853	+1.28(+1.15%)
Nov 03, 2021	111.55	112.34	111.36	111.62	119,540	-0.13(-0.12%)
Nov 02, 2021	110.26	111.91	110.26	111.75	78,405	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.