Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.0850	0.0999	55,100	+0.01(+11.00%)
Feb 25, 2021	0.0750	0.1200	0.0750	0.0900	112,449	+0.02(+25.87%)
Feb 24, 2021	0.0762	0.0762	0.0715	0.0715	2,475	-0.01(-15.68%)
Feb 23, 2021	0.0990	0.0990	0.0848	0.0848	2,501	-0.01(-14.34%)
Feb 22, 2021	0.0830	0.0990	0.0700	0.0990	137,257	+0.02(+18.56%)
Feb 19, 2021	0.1000	0.1000	0.0830	0.0835	45,200	-0.00(-0.95%)
Feb 18, 2021	0.0785	0.0843	0.0785	0.0843	3,575	-0.01(-6.33%)
Feb 17, 2021	0.0755	0.0900	0.0755	0.0900	53,540	+0.00(+5.26%)
Feb 16, 2021	0.0939	0.0939	0.0750	0.0855	133,475	-0.01(-10.94%)
Feb 12, 2021	0.0794	0.1005	0.0760	0.0960	385,500	+0.01(+7.50%)
Feb 11, 2021	0.0908	0.1040	0.0781	0.0893	71,910	+0.01(+11.63%)
Feb 10, 2021	0.0800	0.0903	0.0775	0.0800	22,615	+0.00(+2.56%)
Feb 09, 2021	0.0776	0.0910	0.0775	0.0780	21,500	-0.00(-2.62%)
Feb 08, 2021	0.1115	0.1115	0.0775	0.0801	82,618	-0.01(-8.46%)
Feb 05, 2021	0.0890	0.0995	0.0775	0.0875	84,700	+0.01(+12.18%)
Feb 04, 2021	0.0900	0.0900	0.0780	0.0780	29,511	-0.01(-13.72%)
Feb 03, 2021	0.0901	0.1005	0.0800	0.0904	84,505	+0.00(+0.44%)
Feb 02, 2021	0.1000	0.1000	0.0800	0.0900	54,699	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.