Date	Open	High	Low	Close	Change (%)
May 28, 2021	199.26	199.26	199.26	199.26	-4.23(-2.08%)
May 27, 2021	194.55	204.54	196.26	203.49	+8.94(+4.60%)
May 26, 2021	196.42	196.75	191.14	194.55	-1.87(-0.95%)
May 25, 2021	199.91	201.05	194.06	196.42	-3.49(-1.75%)
May 24, 2021	202.76	200.89	196.99	199.91	-2.85(-1.41%)
May 21, 2021	203.08	203.73	200.08	202.76	-0.32(-0.16%)
May 20, 2021	205.93	206.90	202.27	203.08	-2.85(-1.38%)
May 19, 2021	210.47	208.85	201.38	205.93	-4.54(-2.16%)
May 18, 2021	211.94	217.79	208.77	210.47	-1.47(-0.69%)
May 17, 2021	213.72	213.56	209.42	211.94	-1.78(-0.83%)
May 14, 2021	213.72	220.14	211.77	213.72	+0.00(+0.00%)
May 13, 2021	224.45	222.50	211.61	213.72	-10.73(-4.78%)
May 12, 2021	230.86	232.98	223.39	224.45	-6.41(-2.78%)
May 11, 2021	228.59	233.46	226.40	230.86	+2.27(+0.99%)
May 10, 2021	239.39	236.71	227.78	228.59	-10.80(-4.51%)
May 07, 2021	236.14	240.77	234.44	239.39	+3.25(+1.38%)
May 06, 2021	232.98	236.31	230.54	236.14	+3.16(+1.36%)
May 05, 2021	227.21	233.71	224.53	232.98	+5.77(+2.54%)
May 04, 2021	223.72	229.32	222.98	227.21	+3.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.