Date	Open	High	Low	Close	Change (%)
May 28, 2021	133.79	133.83	132.25	133.62	-0.22(-0.16%)
May 27, 2021	133.78	134.37	132.72	133.84	+1.94(+1.47%)
May 26, 2021	131.42	132.35	130.43	131.90	+0.95(+0.73%)
May 25, 2021	132.99	134.46	130.80	130.95	-1.77(-1.33%)
May 24, 2021	132.62	133.28	131.85	132.72	+0.42(+0.32%)
May 21, 2021	131.22	133.20	131.09	132.30	+1.71(+1.31%)
May 20, 2021	130.87	131.41	129.51	130.59	-0.45(-0.34%)
May 19, 2021	130.65	131.08	128.62	131.04	-1.15(-0.87%)
May 18, 2021	134.63	135.01	132.12	132.19	-2.35(-1.75%)
May 17, 2021	133.26	134.69	132.63	134.54	+0.85(+0.64%)
May 14, 2021	132.27	134.01	132.04	133.69	+2.08(+1.58%)
May 13, 2021	128.33	132.39	128.26	131.61	+2.76(+2.14%)
May 12, 2021	132.28	133.32	128.57	128.85	-2.12(-1.62%)
May 11, 2021	131.51	133.56	130.22	130.97	-1.49(-1.12%)
May 10, 2021	133.62	134.73	132.46	132.46	-0.31(-0.23%)
May 07, 2021	129.80	132.88	129.63	132.77	+0.60(+0.45%)
May 06, 2021	131.16	132.23	129.79	132.17	+1.51(+1.16%)
May 05, 2021	129.46	131.20	128.37	130.66	+1.38(+1.07%)
May 04, 2021	127.19	129.35	125.76	129.28	+1.78(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.