Fennec Pharmaceuticals Inc (TSX: FRX )
9.130
-0.200
(-2.14%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 8.170 | 8.170 | 8.170 | 8.170 | 108 | -0.08(-0.97%) |
| Jul 27, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 105 | +0.01(+0.12%) |
| Jul 23, 2021 | 8.240 | 8.240 | 8.240 | 10 | -0.26(-3.06%) | |
| Jul 20, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.37(+4.55%) | |
| Jul 15, 2021 | 8.130 | 8.130 | 8.130 | 0 | -0.28(-3.33%) | |
| Jul 14, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 100 | -0.27(-3.11%) |
| Jul 13, 2021 | 8.570 | 8.680 | 8.570 | 8.680 | 400 | +0.42(+5.08%) |
| Jul 09, 2021 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | |
| Jul 08, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 500 | -0.06(-0.73%) |
| Jul 07, 2021 | 8.440 | 8.440 | 8.250 | 8.250 | 1,170 | -0.48(-5.50%) |
| Jul 06, 2021 | 8.730 | 8.730 | 8.730 | 8.730 | 285 | -0.03(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.