Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.76	15.68	14.20	15.52	192,502	+0.52(+3.47%)
Nov 29, 2021	13.00	15.08	12.60	15.00	165,618	+1.44(+10.62%)
Nov 26, 2021	13.88	14.12	12.40	13.56	289,354	-1.68(-11.02%)
Nov 24, 2021	15.16	17.20	13.80	15.24	5,093,848	+2.52(+19.81%)
Nov 23, 2021	12.60	13.84	11.60	12.72	638,046	+0.24(+1.92%)
Nov 22, 2021	12.60	12.60	12.00	12.48	15,749	+0.12(+0.97%)
Nov 19, 2021	12.56	12.64	12.20	12.36	8,356	-0.04(-0.32%)
Nov 18, 2021	12.92	13.48	12.40	12.40	12,446	-0.64(-4.91%)
Nov 17, 2021	13.40	13.84	12.80	13.04	17,794	-0.24(-1.81%)
Nov 16, 2021	13.76	13.88	12.98	13.28	34,604	-0.84(-5.95%)
Nov 15, 2021	14.56	14.96	13.80	14.12	12,260	-0.36(-2.49%)
Nov 12, 2021	14.96	15.24	13.80	14.48	25,209	-0.24(-1.63%)
Nov 11, 2021	14.52	14.72	14.08	14.72	12,468	+0.24(+1.66%)
Nov 10, 2021	15.56			14.48	22,852	-1.08(-6.94%)
Nov 09, 2021	15.92	16.00	15.20	15.56	9,635	-0.44(-2.75%)
Nov 08, 2021	15.40	16.00	14.88	16.00	17,235	+0.96(+6.38%)
Nov 05, 2021	15.20	15.34	14.67	15.04	25,003	-0.12(-0.79%)
Nov 04, 2021	15.56	15.68	15.00	15.16	27,399	-0.44(-2.82%)
Nov 03, 2021	16.04	16.18	15.16	15.60	11,134	-0.48(-2.99%)
Nov 02, 2021	16.04	16.12	15.60	16.08	13,345	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.