Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.51	21.89	20.39	20.66	1,003,535	-1.28(-5.83%)
Nov 29, 2021	23.25	23.25	21.85	21.94	800,751	-0.95(-4.15%)
Nov 26, 2021	22.30	23.22	21.74	22.89	593,035	-0.46(-1.97%)
Nov 24, 2021	23.66	23.82	22.74	23.35	485,689	-0.75(-3.11%)
Nov 23, 2021	23.81	24.40	23.50	24.10	722,726	+0.36(+1.50%)
Nov 22, 2021	24.23	24.57	22.80	23.74	1,073,225	-0.41(-1.70%)
Nov 19, 2021	25.46	25.57	24.05	24.16	847,750	-1.47(-5.75%)
Nov 18, 2021	26.38	25.67	25.18	25.63	626,501	-0.77(-2.92%)
Nov 17, 2021	26.59	27.50	26.12	26.40	508,319	-0.24(-0.90%)
Nov 16, 2021	26.67	26.74	25.88	26.64	895,907	-0.28(-1.04%)
Nov 15, 2021	27.75	27.88	26.57	26.92	953,504	-0.72(-2.60%)
Nov 12, 2021	27.35	27.68	26.54	27.64	847,455	+0.31(+1.13%)
Nov 11, 2021	25.45	27.40	25.31	27.33	1,283,484	+2.09(+8.28%)
Nov 10, 2021	25.90		25.24	25.24	1,845,539	-0.86(-3.30%)
Nov 09, 2021	26.00	26.74	25.55	26.10	1,203,858	-0.16(-0.61%)
Nov 08, 2021	25.93	26.77	24.92	26.26	1,587,201	+0.71(+2.78%)
Nov 05, 2021	23.75	26.66	23.30	25.55	4,536,546	+2.64(+11.52%)
Nov 04, 2021	23.61	23.94	22.44	22.91	1,536,729	-0.59(-2.51%)
Nov 03, 2021	22.19	23.90	21.92	23.50	1,773,663	+1.29(+5.81%)
Nov 02, 2021	23.40	23.62	21.59	22.21	1,988,907	-0.49(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.