Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.79	43.58	41.83	42.48	65,815	+0.11(+0.26%)
Mar 30, 2021	43.23	44.33	42.09	42.37	32,617	-0.59(-1.37%)
Mar 29, 2021	42.60	43.85	42.18	42.96	58,197	-0.01(-0.02%)
Mar 26, 2021	42.15	43.12	41.88	42.97	25,600	+0.55(+1.30%)
Mar 25, 2021	42.21	42.48	41.11	42.42	32,341	+0.37(+0.88%)
Mar 24, 2021	42.81	43.81	42.03	42.05	23,985	-0.51(-1.20%)
Mar 23, 2021	43.66	43.66	42.54	42.56	33,842	-1.51(-3.43%)
Mar 22, 2021	43.52	44.71	42.86	44.07	44,139	+0.40(+0.92%)
Mar 19, 2021	42.98	44.37	42.84	43.67	121,100	+0.37(+0.85%)
Mar 18, 2021	43.92	44.12	42.30	43.30	31,177	-1.06(-2.39%)
Mar 17, 2021	44.50	44.55	43.66	44.36	33,984	-0.17(-0.38%)
Mar 16, 2021	44.06	44.74	43.52	44.53	27,111	+0.26(+0.59%)
Mar 15, 2021	45.10	45.10	43.70	44.27	34,695	-1.04(-2.30%)
Mar 12, 2021	44.95	45.56	44.48	45.31	30,000	+0.50(+1.12%)
Mar 11, 2021	45.13	45.30	44.46	44.81	49,898	-0.13(-0.29%)
Mar 10, 2021	45.32	45.35	44.74	44.94	28,783	+0.13(+0.29%)
Mar 09, 2021	46.55	46.62	44.74	44.81	39,205	-1.75(-3.76%)
Mar 08, 2021	46.46	47.44	45.74	46.56	30,734	+0.56(+1.22%)
Mar 05, 2021	45.80	46.48	45.14	46.00	80,100	+0.99(+2.20%)
Mar 04, 2021	46.18	47.29	44.68	45.01	40,087	-1.57(-3.37%)
Mar 03, 2021	45.50	46.97	45.13	46.58	35,646	+1.15(+2.53%)
Mar 02, 2021	45.68	45.78	45.05	45.43	40,455	-0.61(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.