Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.50	38.00	36.00	37.07	98,799	+0.46(+1.26%)
Sep 29, 2021	37.50	37.93	36.50	36.61	34,655	-1.02(-2.71%)
Sep 28, 2021	37.00	38.74	36.00	37.63	102,073	+0.29(+0.76%)
Sep 27, 2021	36.50	38.00	35.51	37.34	83,568	+1.34(+3.74%)
Sep 24, 2021	35.83	36.95	35.75	36.00	75,097	+0.20(+0.56%)
Sep 23, 2021	35.18	36.30	34.50	35.80	107,040	+0.48(+1.37%)
Sep 22, 2021	35.16	35.99	34.25	35.31	114,246	-0.33(-0.93%)
Sep 21, 2021	33.70	36.00	33.50	35.65	151,217	+2.07(+6.15%)
Sep 20, 2021	34.30	34.50	33.57	33.58	96,671	-1.18(-3.39%)
Sep 17, 2021	35.53	35.96	34.50	34.76	254,875	-0.71(-1.99%)
Sep 16, 2021	35.98	36.12	34.00	35.47	141,811	-0.70(-1.95%)
Sep 15, 2021	36.17	37.27	36.00	36.17	127,443	-0.19(-0.52%)
Sep 14, 2021	39.00	39.00	35.55	36.36	173,381	-2.60(-6.67%)
Sep 13, 2021	38.80	39.42	37.50	38.96	60,024	+0.46(+1.19%)
Sep 10, 2021	38.50	39.41	38.50	38.50	64,820	-0.15(-0.38%)
Sep 09, 2021	38.76	39.40	38.64	38.65	68,079	+0.01(+0.01%)
Sep 08, 2021	38.55	39.00	37.74	38.64	90,331	+0.15(+0.39%)
Sep 07, 2021	40.50	40.84	38.25	38.49	122,536	-1.26(-3.17%)
Sep 03, 2021	42.50	42.61	39.65	39.75	96,371	-3.05(-7.12%)
Sep 02, 2021	40.00	42.83	39.83	42.80	139,313	+3.07(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.