Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.52	25.66	25.24	25.41	1,055,320	-0.12(-0.46%)
Nov 29, 2021	25.86	25.92	25.35	25.52	1,209,594	-0.50(-1.92%)
Nov 26, 2021	25.61	26.27	25.61	26.02	866,232	+0.23(+0.90%)
Nov 24, 2021	25.67	25.86	25.44	25.79	615,751	+0.15(+0.59%)
Nov 23, 2021	25.29	25.67	25.14	25.64	407,779	+0.43(+1.70%)
Nov 22, 2021	25.54	25.65	25.17	25.21	694,031	-0.33(-1.30%)
Nov 19, 2021	25.60	25.90	25.52	25.54	650,661	-0.06(-0.24%)
Nov 18, 2021	25.88	25.79	25.60	25.60	816,680	-0.33(-1.28%)
Nov 17, 2021	25.64	25.98	25.50	25.93	768,245	+0.18(+0.69%)
Nov 16, 2021	25.84	25.99	25.57	25.75	796,299	+0.13(+0.52%)
Nov 15, 2021	25.36	25.77	25.25	25.62	571,469	+0.36(+1.42%)
Nov 12, 2021	24.85	25.31	24.83	25.26	849,966	+0.46(+1.87%)
Nov 11, 2021	24.58	24.93	24.57	24.80	482,113	+0.40(+1.65%)
Nov 10, 2021	24.32			24.40	776,269	+0.02(+0.07%)
Nov 09, 2021	24.67	24.70	24.07	24.38	1,069,397	-0.45(-1.80%)
Nov 08, 2021	25.03	25.08	24.63	24.83	803,809	-0.13(-0.50%)
Nov 05, 2021	25.09	25.37	24.58	24.95	1,321,026	-0.14(-0.57%)
Nov 04, 2021	25.74	25.92	24.94	25.09	1,225,995	-0.69(-2.67%)
Nov 03, 2021	23.69	25.99	23.69	25.78	2,693,495	+2.37(+10.12%)
Nov 02, 2021	22.58	23.56	22.55	23.41	1,635,613	+0.79(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.