Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.88	30.55	29.51	30.07	6,032,254	+0.21(+0.69%)
Sep 29, 2021	29.49	30.06	29.19	29.87	2,465,008	+0.26(+0.86%)
Sep 28, 2021	29.94	30.11	29.24	29.61	4,871,880	-0.01(-0.03%)
Sep 27, 2021	29.57	30.09	29.27	29.62	3,320,844	+0.63(+2.16%)
Sep 24, 2021	28.60	29.14	28.44	28.99	2,645,672	+0.17(+0.60%)
Sep 23, 2021	28.20	28.86	28.06	28.82	3,581,135	+0.95(+3.40%)
Sep 22, 2021	27.22	28.25	27.22	27.88	3,853,301	+1.09(+4.06%)
Sep 21, 2021	26.75	26.97	26.29	26.79	4,152,414	+0.31(+1.18%)
Sep 20, 2021	26.65	26.89	26.10	26.48	3,632,306	-0.96(-3.51%)
Sep 17, 2021	28.02	28.33	27.41	27.44	3,411,646	-1.03(-3.61%)
Sep 16, 2021	28.62	28.92	28.37	28.47	7,910,023	-0.25(-0.86%)
Sep 15, 2021	28.07	28.89	28.07	28.71	9,122,816	+1.09(+3.94%)
Sep 14, 2021	28.41	28.55	27.35	27.63	3,465,411	-0.54(-1.93%)
Sep 13, 2021	27.68	28.26	27.61	28.17	2,791,337	+1.02(+3.74%)
Sep 10, 2021	27.73	28.09	27.16	27.16	2,204,397	-0.14(-0.51%)
Sep 09, 2021	27.22	27.74	26.99	27.29	2,867,042	-0.06(-0.24%)
Sep 08, 2021	27.98	28.17	27.35	27.36	2,263,933	-0.51(-1.84%)
Sep 07, 2021	28.26	28.34	27.83	27.87	2,454,882	-0.54(-1.91%)
Sep 03, 2021	28.46	28.50	28.18	28.41	2,837,426	+0.03(+0.11%)
Sep 02, 2021	27.36	28.49	27.27	28.38	6,136,780	+1.36(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.