Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.22	36.26	35.81	36.02	293,277	-0.45(-1.23%)
Feb 25, 2021	37.19	37.32	36.40	36.47	101,033	-0.75(-2.02%)
Feb 24, 2021	36.91	37.26	36.72	37.22	224,281	-0.24(-0.64%)
Feb 23, 2021	37.09	37.55	36.73	37.46	709,619	+0.13(+0.34%)
Feb 22, 2021	37.37	37.65	37.28	37.33	130,926	-0.95(-2.49%)
Feb 19, 2021	38.32	38.52	38.24	38.28	200,358	+0.18(+0.48%)
Feb 18, 2021	38.04	38.12	37.77	38.10	109,924	-0.46(-1.19%)
Feb 17, 2021	38.47	38.60	38.29	38.56	108,739	+0.03(+0.09%)
Feb 16, 2021	38.68	38.75	38.48	38.53	189,482	+0.06(+0.16%)
Feb 12, 2021	38.37	38.62	38.26	38.47	61,144	+0.05(+0.12%)
Feb 11, 2021	38.37	38.57	38.37	38.42	112,814	+0.38(+0.99%)
Feb 10, 2021	38.25	38.31	37.91	38.04	115,931	+0.10(+0.27%)
Feb 09, 2021	37.64	38.01	37.64	37.94	92,062	+0.29(+0.78%)
Feb 08, 2021	37.52	37.72	37.52	37.65	130,663	+0.04(+0.10%)
Feb 05, 2021	37.50	37.63	37.34	37.61	90,516	+0.35(+0.93%)
Feb 04, 2021	37.26	37.28	37.04	37.27	84,920	+0.01(+0.02%)
Feb 03, 2021	37.32	37.39	37.16	37.26	130,937	+0.16(+0.44%)
Feb 02, 2021	37.20	37.20	37.04	37.09	124,374	+0.49(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.