Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.57	35.76	35.45	35.52	158,815	-0.06(-0.15%)
Dec 30, 2021	35.80	35.95	35.45	35.57	256,324	-0.15(-0.41%)
Dec 29, 2021	35.99	36.16	35.62	35.72	172,647	-0.16(-0.43%)
Dec 28, 2021	35.75	36.13	35.66	35.88	159,796	+0.11(+0.31%)
Dec 27, 2021	35.59	35.89	35.22	35.77	196,548	+0.31(+0.88%)
Dec 23, 2021	34.97	35.67	34.90	35.46	173,532	+0.73(+2.11%)
Dec 22, 2021	34.24	34.74	34.12	34.72	189,893	+0.53(+1.56%)
Dec 21, 2021	33.77	34.65	33.77	34.19	186,774	+0.50(+1.50%)
Dec 20, 2021	34.20	34.50	33.23	33.68	338,403	-0.90(-2.60%)
Dec 17, 2021	34.31	34.72	34.13	34.58	900,236	+0.00(+0.00%)
Dec 16, 2021	34.70	35.61	34.55	34.58	380,106	+0.23(+0.67%)
Dec 15, 2021	34.58	34.97	34.25	34.35	616,107	-0.20(-0.58%)
Dec 14, 2021	34.49	35.24	34.49	34.56	257,938	+0.15(+0.42%)
Dec 13, 2021	34.69	35.04	34.26	34.41	214,749	-0.47(-1.36%)
Dec 10, 2021	34.89	35.09	34.64	34.88	113,725	+0.16(+0.47%)
Dec 09, 2021	34.80	34.91	34.44	34.72	114,338	-0.39(-1.12%)
Dec 08, 2021	35.09	35.31	34.97	35.11	114,934	+0.07(+0.21%)
Dec 07, 2021	35.26	35.38	34.66	35.04	170,881	-0.12(-0.34%)
Dec 06, 2021	34.75	35.72	34.75	35.16	168,492	+0.92(+2.69%)
Dec 03, 2021	34.67	34.78	33.92	34.24	168,912	-0.32(-0.92%)
Dec 02, 2021	34.04	34.71	33.68	34.56	129,951	+0.84(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.