Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.84	60.23	58.31	58.87	10,652,888	-1.39(-2.31%)
Feb 25, 2021	62.77	62.98	60.17	60.26	15,093,354	-1.83(-2.95%)
Feb 24, 2021	60.63	62.34	60.58	62.10	14,546,746	+1.84(+3.06%)
Feb 23, 2021	60.07	60.43	59.37	60.26	16,937,940	+0.60(+1.00%)
Feb 22, 2021	58.36	60.05	58.34	59.66	8,068,786	+1.20(+2.05%)
Feb 19, 2021	57.00	58.55	56.91	58.46	5,064,534	+1.81(+3.20%)
Feb 18, 2021	56.86	57.21	56.21	56.65	4,193,418	-0.67(-1.17%)
Feb 17, 2021	57.37	57.98	56.92	57.31	5,150,742	-0.17(-0.30%)
Feb 16, 2021	56.74	57.79	56.51	57.49	11,538,522	+1.53(+2.73%)
Feb 12, 2021	55.46	56.24	55.12	55.96	6,108,790	+0.52(+0.94%)
Feb 11, 2021	55.92	56.23	54.62	55.44	8,091,818	-0.38(-0.67%)
Feb 10, 2021	56.05	56.61	55.46	55.81	8,519,164	-0.01(-0.02%)
Feb 09, 2021	55.05	55.87	54.68	55.82	5,379,530	+0.67(+1.21%)
Feb 08, 2021	54.34	55.17	54.16	55.15	4,607,853	+1.15(+2.12%)
Feb 05, 2021	54.54	54.78	53.65	54.01	6,338,445	-0.09(-0.17%)
Feb 04, 2021	52.77	54.34	52.74	54.10	12,900,559	+1.67(+3.18%)
Feb 03, 2021	52.06	52.50	51.58	52.43	5,376,219	+0.45(+0.86%)
Feb 02, 2021	51.44	52.29	51.07	51.98	7,371,277	+1.26(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.