Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.8147	0.8358	0.8000	0.8101	114,003	-0.03(-3.55%)
Dec 30, 2021	0.7920	0.8599	0.7920	0.8399	105,153	+0.04(+4.90%)
Dec 29, 2021	0.8100	0.8101	0.7920	0.8007	49,475	-0.02(-1.90%)
Dec 28, 2021	0.8500	0.8500	0.8050	0.8162	44,048	-0.03(-3.98%)
Dec 27, 2021	0.8300	0.8516	0.8201	0.8500	97,290	+0.03(+3.16%)
Dec 23, 2021	0.8056	0.8247	0.7601	0.8240	323,486	+0.01(+1.70%)
Dec 22, 2021	0.8100	0.8296	0.8010	0.8102	50,920	+0.00(+0.50%)
Dec 21, 2021	0.8300	0.8297	0.7901	0.8062	72,266	-0.00(-0.47%)
Dec 20, 2021	0.8110	0.8479	0.8000	0.8100	31,567	-0.02(-2.15%)
Dec 17, 2021	0.8300	0.8340	0.8110	0.8278	39,915	-0.01(-1.41%)
Dec 16, 2021	0.8451	0.8598	0.8301	0.8396	65,577	-0.00(-0.18%)
Dec 15, 2021	0.8500	0.8500	0.8311	0.8411	24,321	-0.01(-1.06%)
Dec 14, 2021	0.8311	0.8600	0.8311	0.8501	33,373	+0.02(+2.15%)
Dec 13, 2021	0.9050	0.9098	0.8311	0.8322	64,419	-0.07(-7.86%)
Dec 10, 2021	0.9050	0.9225	0.9000	0.9032	9,792	-0.01(-0.86%)
Dec 09, 2021	0.9900	0.9900	0.9110	0.9110	36,218	-0.02(-2.15%)
Dec 08, 2021	0.9600	0.9998	0.9000	0.9310	226,505	-0.04(-4.33%)
Dec 07, 2021	0.8500	1.010	0.8500	0.9731	365,597	+0.09(+10.19%)
Dec 06, 2021	0.8434	0.9500	0.8350	0.8831	700,251	+0.03(+4.05%)
Dec 03, 2021	0.8800	0.8868	0.8100	0.8487	77,114	-0.03(-3.57%)
Dec 02, 2021	0.8800	0.9100	0.8800	0.8801	24,569	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.