Noah Holdings Ltd ADR (NY: NOAH )

8.890 -0.100 (-1.11%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.80 37.97 36.20 36.73 380,830 -0.39(-1.04%)
Jan 28, 2021 37.46 38.08 36.50 37.12 417,859 -0.63(-1.66%)
Jan 27, 2021 37.40 38.42 36.67 37.75 294,851 -0.14(-0.37%)
Jan 26, 2021 38.28 38.51 37.30 37.88 357,506 -0.63(-1.64%)
Jan 25, 2021 38.40 39.91 37.94 38.52 482,789 +0.25(+0.67%)
Jan 22, 2021 38.47 38.59 37.78 38.26 262,784 +0.28(+0.73%)
Jan 21, 2021 38.02 38.49 37.48 37.98 233,625 -0.04(-0.10%)
Jan 20, 2021 37.96 38.32 36.94 38.02 427,407 +0.25(+0.67%)
Jan 19, 2021 38.20 38.42 37.65 37.77 405,825 +0.11(+0.29%)
Jan 15, 2021 37.71 38.19 37.44 37.66 118,564 -0.14(-0.37%)
Jan 14, 2021 37.74 38.47 37.74 37.80 149,002 +0.16(+0.43%)
Jan 13, 2021 37.59 37.96 37.37 37.64 260,641 +0.14(+0.37%)
Jan 12, 2021 36.66 37.92 36.66 37.50 305,707 +0.85(+2.32%)
Jan 11, 2021 37.04 37.54 35.96 36.65 396,149 -0.95(-2.52%)
Jan 08, 2021 37.86 38.11 36.80 37.60 661,108 -0.03(-0.08%)
Jan 07, 2021 37.52 38.06 37.24 37.63 590,410 -0.39(-1.02%)
Jan 06, 2021 37.96 38.42 37.12 38.02 326,742 +0.24(+0.63%)
Jan 05, 2021 36.07 38.05 35.88 37.78 523,793 +1.62(+4.48%)
Jan 04, 2021 37.04 38.05 35.31 36.16 404,929 -0.74(-2.01%)
Dec 31, 2020 36.90 36.90 36.90 451,519 +0.03(+0.08%)
Dec 30, 2020 34.98 37.34 34.98 36.87 451,519 +2.21(+6.37%)
Dec 29, 2020 34.15 35.04 34.13 34.66 277,179 +0.46(+1.33%)
Dec 28, 2020 34.13 34.48 33.67 34.20 281,928 +0.53(+1.58%)
Dec 24, 2020 33.09 34.10 32.88 33.67 244,514 +0.46(+1.39%)
Dec 23, 2020 33.05 33.64 32.84 33.21 373,030 +0.44(+1.34%)
Dec 22, 2020 32.24 33.03 32.03 32.77 283,745 +0.53(+1.65%)
Dec 21, 2020 32.04 32.80 31.72 32.24 377,643 -0.13(-0.41%)
Dec 18, 2020 30.58 32.38 30.58 32.37 569,496 +1.81(+5.91%)
Dec 17, 2020 30.31 31.37 30.31 30.56 330,901 +0.39(+1.28%)
Dec 16, 2020 29.65 30.48 29.57 30.17 300,822 +0.70(+2.38%)
Dec 15, 2020 30.04 30.18 29.34 29.47 259,170 -0.56(-1.85%)
Dec 14, 2020 30.32 30.50 29.79 30.03 426,454 -0.42(-1.37%)
Dec 11, 2020 28.79 30.87 28.72 30.44 449,507 +1.75(+6.11%)
Dec 10, 2020 28.65 29.25 28.27 28.69 403,956 +0.15(+0.54%)
Dec 09, 2020 27.40 28.92 27.20 28.54 342,501 +0.99(+3.59%)
Dec 08, 2020 26.11 27.77 26.11 27.55 314,144 +1.61(+6.19%)
Dec 07, 2020 25.15 26.08 25.15 25.95 315,864 +0.47(+1.85%)
Dec 04, 2020 25.34 26.02 25.20 25.47 235,443 +0.46(+1.82%)
Dec 03, 2020 24.79 25.27 24.41 25.02 205,722 +0.29(+1.15%)
Dec 02, 2020 24.69 24.95 24.30 24.73 349,183 +0.32(+1.33%)
Dec 01, 2020 25.31 25.85 23.87 24.41 328,514 +1.57(+6.86%)
Nov 30, 2020 25.63 25.63 22.70 22.84 664,783 -3.12(-12.01%)
Nov 27, 2020 25.45 25.99 25.35 25.96 154,846 +0.63(+2.47%)
Nov 25, 2020 25.34 25.71 25.22 25.34 233,111 -0.19(-0.73%)
Nov 24, 2020 25.16 25.99 25.16 25.52 178,387 +0.43(+1.72%)
Nov 23, 2020 24.72 25.46 24.71 25.09 221,630 +0.36(+1.47%)
Nov 20, 2020 24.54 25.08 24.54 24.73 173,634 +0.22(+0.91%)
Nov 19, 2020 23.54 24.93 23.43 24.50 248,295 +1.27(+5.45%)
Nov 18, 2020 24.09 24.09 23.18 23.24 160,550 -0.92(-3.80%)
Nov 17, 2020 23.67 24.26 23.53 24.16 139,559 +0.31(+1.29%)
Nov 16, 2020 23.92 24.21 23.74 23.85 105,256 +0.27(+1.15%)
Nov 13, 2020 23.40 23.89 23.10 23.58 132,688 +0.43(+1.87%)
Nov 12, 2020 23.22 23.91 23.05 23.14 191,028 -0.05(-0.23%)
Nov 11, 2020 22.12 24.05 22.12 23.20 356,297 +1.13(+5.10%)
Nov 10, 2020 22.53 22.53 21.91 22.07 140,850 -0.61(-2.69%)
Nov 09, 2020 21.99 23.53 21.93 22.68 401,082 +1.13(+5.23%)
Nov 06, 2020 21.17 21.97 21.17 21.55 243,088 +0.37(+1.75%)
Nov 05, 2020 20.64 21.55 20.31 21.18 201,762 +0.77(+3.78%)
Nov 04, 2020 19.93 20.69 19.70 20.41 140,185 +0.63(+3.16%)
Nov 03, 2020 20.34 20.34 19.52 19.79 253,946 -0.42(-2.06%)
Nov 02, 2020 20.62 20.71 20.07 20.20 166,316 -0.12(-0.57%)
Oct 30, 2020 20.49 20.55 20.16 20.32 130,614 -0.25(-1.20%)
Oct 29, 2020 20.32 20.62 20.17 20.57 138,078 +0.19(+0.95%)
Oct 28, 2020 20.69 20.71 20.17 20.37 246,828 -0.61(-2.91%)
Oct 27, 2020 20.84 21.20 20.84 20.98 161,658 +0.07(+0.33%)
Oct 26, 2020 21.23 21.38 20.73 20.91 153,626 -0.43(-2.02%)
Oct 23, 2020 21.55 21.55 21.07 21.35 156,530 -0.30(-1.39%)
Oct 22, 2020 21.70 21.70 21.15 21.65 241,120 +0.08(+0.36%)
Oct 21, 2020 21.76 21.80 21.47 21.57 187,646 +0.02(+0.11%)
Oct 20, 2020 21.56 21.82 21.42 21.55 158,825 +0.08(+0.36%)
Oct 19, 2020 21.61 22.02 21.17 21.47 185,579 -0.17(-0.78%)
Oct 16, 2020 22.22 22.96 21.55 21.64 485,011 +0.80(+3.85%)
Oct 15, 2020 20.89 21.20 20.57 20.84 107,080 -0.31(-1.46%)
Oct 14, 2020 21.26 21.49 21.07 21.15 165,813 -0.22(-1.01%)
Oct 13, 2020 21.26 21.54 21.01 21.36 144,643 -0.07(-0.32%)
Oct 12, 2020 21.76 21.76 21.23 21.43 134,388 -0.07(-0.32%)
Oct 09, 2020 21.59 21.64 21.33 21.50 123,747 -0.05(-0.25%)
Oct 08, 2020 21.14 21.55 21.09 21.55 77,923 +0.50(+2.38%)
Oct 07, 2020 21.17 21.38 20.98 21.05 149,887 -0.01(-0.04%)
Oct 06, 2020 21.19 21.45 20.94 21.06 126,053 +0.00(+0.00%)
Oct 05, 2020 20.95 21.29 20.92 21.06 205,862 +0.21(+1.00%)
Oct 02, 2020 20.35 21.08 20.35 20.85 119,600 +0.19(+0.90%)
Oct 01, 2020 20.27 20.72 20.14 20.67 227,166 +0.55(+2.72%)
Sep 30, 2020 20.34 21.24 20.11 20.12 386,227 -0.04(-0.19%)
Sep 29, 2020 20.09 20.18 19.93 20.16 161,812 +0.04(+0.19%)
Sep 28, 2020 19.76 20.14 19.57 20.12 254,002 +0.64(+3.29%)
Sep 25, 2020 19.25 19.63 19.12 19.48 265,506 +0.02(+0.08%)
Sep 24, 2020 20.33 20.33 19.37 19.46 482,584 -1.06(-5.15%)
Sep 23, 2020 20.66 21.08 20.45 20.52 379,799 -0.18(-0.86%)
Sep 22, 2020 21.34 21.44 20.70 20.70 215,116 -0.71(-3.32%)
Sep 21, 2020 21.22 21.53 21.07 21.41 205,793 -0.09(-0.43%)
Sep 18, 2020 21.70 21.70 21.24 21.50 252,289 +0.09(+0.43%)
Sep 17, 2020 21.25 21.49 21.17 21.41 354,395 -0.01(-0.04%)
Sep 16, 2020 21.68 21.73 21.30 21.42 328,294 -0.26(-1.21%)
Sep 15, 2020 21.86 21.87 21.53 21.68 179,648 +0.00(+0.00%)
Sep 14, 2020 21.75 22.13 21.58 21.68 386,538 +0.12(+0.57%)
Sep 11, 2020 21.23 21.75 21.22 21.55 179,725 +0.36(+1.67%)
Sep 10, 2020 21.77 21.87 21.15 21.20 316,660 -0.54(-2.48%)
Sep 09, 2020 22.19 22.26 21.36 21.74 311,819 -0.39(-1.78%)
Sep 08, 2020 21.70 22.19 21.65 22.13 520,802 +0.10(+0.46%)
Sep 04, 2020 21.99 22.20 21.46 22.03 579,992 +0.04(+0.18%)
Sep 03, 2020 22.33 22.33 21.46 21.99 594,711 -0.38(-1.69%)
Sep 02, 2020 22.05 22.46 21.79 22.37 343,129 +0.56(+2.55%)
Sep 01, 2020 21.72 22.11 21.50 21.82 284,043 +0.21(+0.96%)
Aug 31, 2020 21.61 22.43 21.58 21.61 555,511 -0.06(-0.29%)
Aug 28, 2020 21.10 21.70 20.92 21.67 557,834 +0.77(+3.69%)
Aug 27, 2020 21.73 22.30 20.76 20.90 456,895 -0.70(-3.25%)
Aug 26, 2020 21.37 22.23 21.19 21.60 997,284 +0.29(+1.34%)
Aug 25, 2020 23.68 23.84 20.85 21.32 884,113 -2.05(-8.75%)
Aug 24, 2020 23.53 23.90 23.13 23.36 488,109 -0.17(-0.72%)
Aug 21, 2020 23.95 24.22 23.28 23.53 352,841 -0.37(-1.55%)
Aug 20, 2020 23.59 24.29 23.38 23.90 538,438 +0.36(+1.54%)
Aug 19, 2020 23.65 23.73 23.42 23.54 435,341 -0.12(-0.52%)
Aug 18, 2020 23.95 24.01 23.59 23.66 209,984 -0.12(-0.49%)
Aug 17, 2020 23.70 23.91 23.53 23.78 201,375 +0.17(+0.72%)
Aug 14, 2020 23.55 23.61 23.39 23.61 170,913 +0.06(+0.26%)
Aug 13, 2020 23.77 23.78 23.41 23.55 299,995 -0.22(-0.91%)
Aug 12, 2020 23.77 24.27 23.41 23.76 451,517 +0.18(+0.75%)
Aug 11, 2020 23.77 23.77 23.21 23.58 369,526 -0.10(-0.42%)
Aug 10, 2020 23.92 24.33 23.48 23.68 337,681 -0.01(-0.03%)
Aug 07, 2020 23.99 24.41 23.62 23.69 486,437 -0.69(-2.82%)
Aug 06, 2020 24.36 24.62 23.85 24.38 271,955 +0.07(+0.29%)
Aug 05, 2020 24.35 24.56 24.24 24.31 168,398 +0.15(+0.61%)
Aug 04, 2020 23.18 24.39 23.18 24.16 301,883 +1.10(+4.79%)
Aug 03, 2020 23.72 23.84 23.04 23.06 513,167 -0.46(-1.94%)
Jul 31, 2020 23.59 23.91 23.41 23.51 299,714 -0.01(-0.03%)
Jul 30, 2020 23.27 24.02 23.18 23.52 490,559 +0.10(+0.43%)
Jul 29, 2020 22.97 23.57 22.97 23.42 266,661 +0.60(+2.64%)
Jul 28, 2020 22.79 23.22 22.46 22.82 358,229 +0.05(+0.20%)
Jul 27, 2020 22.84 23.02 22.69 22.77 262,913 -0.02(-0.10%)
Jul 24, 2020 22.94 23.31 22.57 22.80 659,035 -0.55(-2.35%)
Jul 23, 2020 23.85 24.05 23.31 23.34 695,926 -0.71(-2.95%)
Jul 22, 2020 24.88 25.16 24.05 24.05 590,593 -1.07(-4.24%)
Jul 21, 2020 24.67 25.21 24.25 25.12 347,115 +0.71(+2.91%)
Jul 20, 2020 23.15 24.76 23.09 24.41 531,744 +1.58(+6.93%)
Jul 17, 2020 23.20 23.51 22.77 22.83 394,825 -0.25(-1.07%)
Jul 16, 2020 23.87 23.87 23.04 23.07 928,466 -1.23(-5.08%)
Jul 15, 2020 25.24 25.42 24.29 24.31 462,170 -0.76(-3.05%)
Jul 14, 2020 26.46 27.00 24.71 25.07 840,887 -1.94(-7.20%)
Jul 13, 2020 26.97 28.07 26.75 27.02 497,526 +0.29(+1.07%)
Jul 10, 2020 27.28 27.28 26.32 26.73 566,905 -0.36(-1.34%)
Jul 09, 2020 25.49 27.29 25.27 27.10 1,287,655 +1.92(+7.63%)
Jul 08, 2020 23.57 25.59 23.47 25.17 1,065,385 +2.07(+8.95%)
Jul 07, 2020 23.39 23.51 22.81 23.11 717,519 -0.62(-2.60%)
Jul 06, 2020 21.53 24.30 21.51 23.72 1,463,986 +3.27(+16.00%)
Jul 02, 2020 19.96 20.79 19.96 20.45 351,675 +0.93(+4.78%)
Jul 01, 2020 19.68 19.82 19.04 19.52 302,088 -0.14(-0.71%)
Jun 30, 2020 19.68 19.90 19.39 19.66 254,344 +0.19(+0.99%)
Jun 29, 2020 19.49 19.72 19.30 19.46 207,523 -0.05(-0.28%)
Jun 26, 2020 20.04 20.16 19.28 19.52 296,993 -0.73(-3.62%)
Jun 25, 2020 19.52 20.46 19.39 20.25 291,477 +0.70(+3.59%)
Jun 24, 2020 19.94 20.03 19.49 19.55 355,160 -0.52(-2.61%)
Jun 23, 2020 20.26 20.50 19.97 20.07 463,027 -0.08(-0.38%)
Jun 22, 2020 19.60 20.45 19.56 20.15 292,345 +0.49(+2.47%)
Jun 19, 2020 20.53 20.57 19.63 19.66 1,442,725 -0.46(-2.26%)
Jun 18, 2020 20.02 20.34 19.97 20.12 225,798 -0.02(-0.12%)
Jun 17, 2020 20.14 20.89 20.12 20.14 421,221 +0.03(+0.15%)
Jun 16, 2020 20.65 20.79 19.95 20.11 495,867 +0.09(+0.46%)
Jun 15, 2020 19.19 20.13 18.85 20.02 873,420 +0.39(+2.01%)
Jun 12, 2020 20.24 20.24 19.15 19.63 706,072 -0.31(-1.55%)
Jun 11, 2020 20.38 20.67 19.60 19.93 570,412 -1.06(-5.07%)
Jun 10, 2020 21.81 21.81 20.77 21.00 408,005 -0.67(-3.10%)
Jun 09, 2020 21.64 22.04 21.29 21.67 338,366 -0.15(-0.67%)
Jun 08, 2020 21.32 22.35 21.32 21.82 701,495 +0.58(+2.73%)
Jun 05, 2020 21.35 21.61 21.14 21.24 481,124 +0.59(+2.88%)
Jun 04, 2020 20.78 20.89 20.47 20.64 355,502 -0.32(-1.51%)
Jun 03, 2020 20.43 21.18 20.20 20.96 799,637 +0.88(+4.38%)
Jun 02, 2020 20.50 20.50 19.77 20.08 585,751 -0.29(-1.44%)
Jun 01, 2020 20.54 20.96 20.10 20.37 216,398 -0.10(-0.49%)
May 29, 2020 19.99 20.52 19.72 20.47 469,332 +0.37(+1.84%)
May 28, 2020 20.88 20.88 20.10 20.10 279,103 -0.69(-3.30%)
May 27, 2020 20.29 21.05 20.29 20.79 184,062 +0.36(+1.74%)
May 26, 2020 20.45 21.11 20.18 20.44 256,885 +0.51(+2.56%)
May 22, 2020 20.54 20.54 19.46 19.93 299,585 -0.83(-3.98%)
May 21, 2020 21.11 21.65 20.68 20.75 371,174 -0.66(-3.10%)
May 20, 2020 21.87 22.97 21.35 21.42 450,692 -0.02(-0.07%)
May 19, 2020 21.48 21.99 20.55 21.43 541,656 +0.42(+1.98%)
May 18, 2020 20.84 21.13 20.62 21.01 298,146 +0.78(+3.85%)
May 15, 2020 19.71 20.55 19.71 20.23 193,590 +0.34(+1.71%)
May 14, 2020 19.54 19.94 19.05 19.90 284,823 -0.11(-0.54%)
May 13, 2020 20.62 20.66 19.90 20.00 250,785 -0.54(-2.63%)
May 12, 2020 20.77 20.87 20.50 20.54 175,563 -0.15(-0.75%)
May 11, 2020 20.60 20.94 20.48 20.70 148,070 -0.08(-0.37%)
May 08, 2020 20.34 20.97 20.34 20.78 144,868 +0.74(+3.70%)
May 07, 2020 20.20 20.43 19.94 20.03 174,553 -0.05(-0.27%)
May 06, 2020 20.07 20.37 19.92 20.09 269,000 +0.21(+1.05%)
May 05, 2020 19.90 20.52 19.80 19.88 191,385 +0.20(+1.02%)
May 04, 2020 19.74 19.96 19.35 19.68 446,460 -0.39(-1.96%)
May 01, 2020 20.96 20.96 19.72 20.07 377,980 -1.35(-6.30%)
Apr 30, 2020 21.81 21.98 21.11 21.42 222,607 -0.51(-2.32%)
Apr 29, 2020 21.18 22.38 21.18 21.93 281,229 +1.21(+5.85%)
Apr 28, 2020 21.38 21.56 20.44 20.72 219,477 -0.35(-1.65%)
Apr 27, 2020 19.91 21.08 19.91 21.07 423,130 +1.30(+6.56%)
Apr 24, 2020 19.31 19.88 19.31 19.77 309,044 +0.50(+2.60%)
Apr 23, 2020 18.86 19.52 18.83 19.27 312,675 +0.44(+2.34%)
Apr 22, 2020 18.37 18.92 18.21 18.83 191,440 +0.86(+4.77%)
Apr 21, 2020 18.41 18.60 17.91 17.97 544,179 -0.73(-3.92%)
Apr 20, 2020 18.81 19.15 18.58 18.71 204,820 -0.25(-1.34%)
Apr 17, 2020 18.86 19.08 18.37 18.96 298,159 +0.79(+4.38%)
Apr 16, 2020 18.65 18.78 17.90 18.17 407,490 -0.32(-1.75%)
Apr 15, 2020 18.27 18.66 18.02 18.49 321,649 +0.01(+0.04%)
Apr 14, 2020 19.15 19.22 18.44 18.48 404,671 -0.26(-1.40%)
Apr 13, 2020 19.10 19.13 18.34 18.75 470,892 -0.28(-1.46%)
Apr 09, 2020 18.52 19.11 18.14 19.02 673,937 +0.61(+3.31%)
Apr 08, 2020 17.91 18.77 17.72 18.41 302,262 +0.69(+3.87%)
Apr 07, 2020 18.48 18.68 17.59 17.73 1,270,510 -0.07(-0.39%)
Apr 06, 2020 17.72 18.44 17.27 17.80 926,487 +0.20(+1.14%)
Apr 03, 2020 18.07 18.24 17.23 17.60 890,332 -0.56(-3.10%)
Apr 02, 2020 19.12 19.22 16.98 18.16 985,009 -1.17(-6.03%)
Apr 01, 2020 19.38 19.87 19.09 19.32 286,155 -0.63(-3.17%)
Mar 31, 2020 18.68 20.05 18.58 19.96 520,516 +1.38(+7.44%)
Mar 30, 2020 18.64 19.31 18.44 18.58 772,198 +0.05(+0.29%)
Mar 27, 2020 20.06 20.26 18.04 18.52 1,382,212 -2.10(-10.18%)
Mar 26, 2020 19.47 20.80 19.47 20.62 548,161 +1.15(+5.91%)
Mar 25, 2020 18.27 20.57 17.57 19.47 728,326 +1.97(+11.24%)
Mar 24, 2020 16.75 17.66 16.75 17.50 1,349,965 +1.25(+7.69%)
Mar 23, 2020 17.11 17.26 15.76 16.25 760,457 -0.89(-5.18%)
Mar 20, 2020 17.32 18.28 16.92 17.14 676,398 +0.29(+1.74%)
Mar 19, 2020 16.95 17.19 16.31 16.85 841,098 -0.25(-1.44%)
Mar 18, 2020 16.77 17.18 16.45 17.09 1,383,458 -0.63(-3.53%)
Mar 17, 2020 17.67 17.92 17.53 17.72 826,161 +0.33(+1.91%)
Mar 16, 2020 17.38 18.50 16.96 17.39 827,591 -1.48(-7.85%)
Mar 13, 2020 18.32 18.90 17.75 18.87 500,431 +1.49(+8.57%)
Mar 12, 2020 17.19 17.72 16.97 17.38 819,742 -1.66(-8.72%)
Mar 11, 2020 19.42 19.66 18.29 19.04 781,883 -1.03(-5.12%)
Mar 10, 2020 20.07 20.41 19.47 20.07 421,378 +0.67(+3.46%)
Mar 09, 2020 19.46 19.86 19.08 19.39 711,120 -0.90(-4.41%)
Mar 06, 2020 21.27 21.42 20.23 20.29 1,078,610 -1.52(-6.97%)
Mar 05, 2020 21.84 21.94 21.48 21.81 879,304 -0.36(-1.64%)
Mar 04, 2020 22.16 22.49 21.90 22.17 287,776 +0.41(+1.88%)
Mar 03, 2020 22.73 22.73 21.38 21.76 483,823 -0.86(-3.79%)
Mar 02, 2020 21.96 22.64 21.71 22.62 266,853 +0.72(+3.28%)
Feb 28, 2020 21.91 22.21 21.45 21.90 565,998 -0.78(-3.44%)
Feb 27, 2020 22.34 23.60 22.00 22.68 463,630 +0.19(+0.82%)
Feb 26, 2020 22.36 23.37 22.36 22.50 385,840 +0.20(+0.90%)
Feb 25, 2020 23.12 23.38 21.61 22.30 613,622 -0.54(-2.37%)
Feb 24, 2020 23.54 23.80 22.77 22.84 466,979 -1.57(-6.42%)
Feb 21, 2020 25.35 25.35 24.24 24.40 327,185 -1.02(-4.01%)
Feb 20, 2020 25.91 26.43 25.32 25.42 204,972 -0.51(-1.96%)
Feb 19, 2020 25.77 26.19 25.62 25.93 1,009,179 +0.40(+1.57%)
Feb 18, 2020 26.00 26.27 25.51 25.53 340,145 -0.86(-3.25%)
Feb 14, 2020 26.08 26.77 26.07 26.39 652,945 +0.26(+1.00%)
Feb 13, 2020 27.03 27.20 25.90 26.12 286,659 -1.17(-4.30%)
Feb 12, 2020 27.92 28.28 27.27 27.30 443,309 -0.42(-1.50%)
Feb 11, 2020 28.81 28.81 27.16 27.71 705,758 -0.81(-2.84%)
Feb 10, 2020 27.82 28.82 27.82 28.52 170,543 +0.55(+1.96%)
Feb 07, 2020 28.72 28.92 27.57 27.98 186,981 -1.03(-3.56%)
Feb 06, 2020 28.68 29.06 28.43 29.01 273,611 +0.52(+1.81%)
Feb 05, 2020 28.38 28.55 27.77 28.49 214,408 +0.49(+1.74%)
Feb 04, 2020 27.34 28.55 27.34 28.01 196,617 +1.40(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.