Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.80	37.97	36.20	36.73	380,830	-0.39(-1.04%)
Jan 28, 2021	37.46	38.08	36.50	37.12	417,859	-0.63(-1.66%)
Jan 27, 2021	37.40	38.42	36.67	37.75	294,851	-0.14(-0.37%)
Jan 26, 2021	38.28	38.51	37.30	37.88	357,506	-0.63(-1.64%)
Jan 25, 2021	38.40	39.91	37.94	38.52	482,789	+0.25(+0.67%)
Jan 22, 2021	38.47	38.59	37.78	38.26	262,784	+0.28(+0.73%)
Jan 21, 2021	38.02	38.49	37.48	37.98	233,625	-0.04(-0.10%)
Jan 20, 2021	37.96	38.32	36.94	38.02	427,407	+0.25(+0.67%)
Jan 19, 2021	38.20	38.42	37.65	37.77	405,825	+0.11(+0.29%)
Jan 15, 2021	37.71	38.19	37.44	37.66	118,564	-0.14(-0.37%)
Jan 14, 2021	37.74	38.47	37.74	37.80	149,002	+0.16(+0.43%)
Jan 13, 2021	37.59	37.96	37.37	37.64	260,641	+0.14(+0.37%)
Jan 12, 2021	36.66	37.92	36.66	37.50	305,707	+0.85(+2.32%)
Jan 11, 2021	37.04	37.54	35.96	36.65	396,149	-0.95(-2.52%)
Jan 08, 2021	37.86	38.11	36.80	37.60	661,108	-0.03(-0.08%)
Jan 07, 2021	37.52	38.06	37.24	37.63	590,410	-0.39(-1.02%)
Jan 06, 2021	37.96	38.42	37.12	38.02	326,742	+0.24(+0.63%)
Jan 05, 2021	36.07	38.05	35.88	37.78	523,793	+1.62(+4.48%)
Jan 04, 2021	37.04	38.05	35.31	36.16	404,929	-0.74(-2.01%)
Dec 31, 2020		36.90	36.90	36.90	451,519	+0.03(+0.08%)
Dec 30, 2020	34.98	37.34	34.98	36.87	451,519	+2.21(+6.37%)
Dec 29, 2020	34.15	35.04	34.13	34.66	277,179	+0.46(+1.33%)
Dec 28, 2020	34.13	34.48	33.67	34.20	281,928	+0.53(+1.58%)
Dec 24, 2020	33.09	34.10	32.88	33.67	244,514	+0.46(+1.39%)
Dec 23, 2020	33.05	33.64	32.84	33.21	373,030	+0.44(+1.34%)
Dec 22, 2020	32.24	33.03	32.03	32.77	283,745	+0.53(+1.65%)
Dec 21, 2020	32.04	32.80	31.72	32.24	377,643	-0.13(-0.41%)
Dec 18, 2020	30.58	32.38	30.58	32.37	569,496	+1.81(+5.91%)
Dec 17, 2020	30.31	31.37	30.31	30.56	330,901	+0.39(+1.28%)
Dec 16, 2020	29.65	30.48	29.57	30.17	300,822	+0.70(+2.38%)
Dec 15, 2020	30.04	30.18	29.34	29.47	259,170	-0.56(-1.85%)
Dec 14, 2020	30.32	30.50	29.79	30.03	426,454	-0.42(-1.37%)
Dec 11, 2020	28.79	30.87	28.72	30.44	449,507	+1.75(+6.11%)
Dec 10, 2020	28.65	29.25	28.27	28.69	403,956	+0.15(+0.54%)
Dec 09, 2020	27.40	28.92	27.20	28.54	342,501	+0.99(+3.59%)
Dec 08, 2020	26.11	27.77	26.11	27.55	314,144	+1.61(+6.19%)
Dec 07, 2020	25.15	26.08	25.15	25.95	315,864	+0.47(+1.85%)
Dec 04, 2020	25.34	26.02	25.20	25.47	235,443	+0.46(+1.82%)
Dec 03, 2020	24.79	25.27	24.41	25.02	205,722	+0.29(+1.15%)
Dec 02, 2020	24.69	24.95	24.30	24.73	349,183	+0.32(+1.33%)
Dec 01, 2020	25.31	25.85	23.87	24.41	328,514	+1.57(+6.86%)
Nov 30, 2020	25.63	25.63	22.70	22.84	664,783	-3.12(-12.01%)
Nov 27, 2020	25.45	25.99	25.35	25.96	154,846	+0.63(+2.47%)
Nov 25, 2020	25.34	25.71	25.22	25.34	233,111	-0.19(-0.73%)
Nov 24, 2020	25.16	25.99	25.16	25.52	178,387	+0.43(+1.72%)
Nov 23, 2020	24.72	25.46	24.71	25.09	221,630	+0.36(+1.47%)
Nov 20, 2020	24.54	25.08	24.54	24.73	173,634	+0.22(+0.91%)
Nov 19, 2020	23.54	24.93	23.43	24.50	248,295	+1.27(+5.45%)
Nov 18, 2020	24.09	24.09	23.18	23.24	160,550	-0.92(-3.80%)
Nov 17, 2020	23.67	24.26	23.53	24.16	139,559	+0.31(+1.29%)
Nov 16, 2020	23.92	24.21	23.74	23.85	105,256	+0.27(+1.15%)
Nov 13, 2020	23.40	23.89	23.10	23.58	132,688	+0.43(+1.87%)
Nov 12, 2020	23.22	23.91	23.05	23.14	191,028	-0.05(-0.23%)
Nov 11, 2020	22.12	24.05	22.12	23.20	356,297	+1.13(+5.10%)
Nov 10, 2020	22.53	22.53	21.91	22.07	140,850	-0.61(-2.69%)
Nov 09, 2020	21.99	23.53	21.93	22.68	401,082	+1.13(+5.23%)
Nov 06, 2020	21.17	21.97	21.17	21.55	243,088	+0.37(+1.75%)
Nov 05, 2020	20.64	21.55	20.31	21.18	201,762	+0.77(+3.78%)
Nov 04, 2020	19.93	20.69	19.70	20.41	140,185	+0.63(+3.16%)
Nov 03, 2020	20.34	20.34	19.52	19.79	253,946	-0.42(-2.06%)
Nov 02, 2020	20.62	20.71	20.07	20.20	166,316	-0.12(-0.57%)
Oct 30, 2020	20.49	20.55	20.16	20.32	130,614	-0.25(-1.20%)
Oct 29, 2020	20.32	20.62	20.17	20.57	138,078	+0.19(+0.95%)
Oct 28, 2020	20.69	20.71	20.17	20.37	246,828	-0.61(-2.91%)
Oct 27, 2020	20.84	21.20	20.84	20.98	161,658	+0.07(+0.33%)
Oct 26, 2020	21.23	21.38	20.73	20.91	153,626	-0.43(-2.02%)
Oct 23, 2020	21.55	21.55	21.07	21.35	156,530	-0.30(-1.39%)
Oct 22, 2020	21.70	21.70	21.15	21.65	241,120	+0.08(+0.36%)
Oct 21, 2020	21.76	21.80	21.47	21.57	187,646	+0.02(+0.11%)
Oct 20, 2020	21.56	21.82	21.42	21.55	158,825	+0.08(+0.36%)
Oct 19, 2020	21.61	22.02	21.17	21.47	185,579	-0.17(-0.78%)
Oct 16, 2020	22.22	22.96	21.55	21.64	485,011	+0.80(+3.85%)
Oct 15, 2020	20.89	21.20	20.57	20.84	107,080	-0.31(-1.46%)
Oct 14, 2020	21.26	21.49	21.07	21.15	165,813	-0.22(-1.01%)
Oct 13, 2020	21.26	21.54	21.01	21.36	144,643	-0.07(-0.32%)
Oct 12, 2020	21.76	21.76	21.23	21.43	134,388	-0.07(-0.32%)
Oct 09, 2020	21.59	21.64	21.33	21.50	123,747	-0.05(-0.25%)
Oct 08, 2020	21.14	21.55	21.09	21.55	77,923	+0.50(+2.38%)
Oct 07, 2020	21.17	21.38	20.98	21.05	149,887	-0.01(-0.04%)
Oct 06, 2020	21.19	21.45	20.94	21.06	126,053	+0.00(+0.00%)
Oct 05, 2020	20.95	21.29	20.92	21.06	205,862	+0.21(+1.00%)
Oct 02, 2020	20.35	21.08	20.35	20.85	119,600	+0.19(+0.90%)
Oct 01, 2020	20.27	20.72	20.14	20.67	227,166	+0.55(+2.72%)
Sep 30, 2020	20.34	21.24	20.11	20.12	386,227	-0.04(-0.19%)
Sep 29, 2020	20.09	20.18	19.93	20.16	161,812	+0.04(+0.19%)
Sep 28, 2020	19.76	20.14	19.57	20.12	254,002	+0.64(+3.29%)
Sep 25, 2020	19.25	19.63	19.12	19.48	265,506	+0.02(+0.08%)
Sep 24, 2020	20.33	20.33	19.37	19.46	482,584	-1.06(-5.15%)
Sep 23, 2020	20.66	21.08	20.45	20.52	379,799	-0.18(-0.86%)
Sep 22, 2020	21.34	21.44	20.70	20.70	215,116	-0.71(-3.32%)
Sep 21, 2020	21.22	21.53	21.07	21.41	205,793	-0.09(-0.43%)
Sep 18, 2020	21.70	21.70	21.24	21.50	252,289	+0.09(+0.43%)
Sep 17, 2020	21.25	21.49	21.17	21.41	354,395	-0.01(-0.04%)
Sep 16, 2020	21.68	21.73	21.30	21.42	328,294	-0.26(-1.21%)
Sep 15, 2020	21.86	21.87	21.53	21.68	179,648	+0.00(+0.00%)
Sep 14, 2020	21.75	22.13	21.58	21.68	386,538	+0.12(+0.57%)
Sep 11, 2020	21.23	21.75	21.22	21.55	179,725	+0.36(+1.67%)
Sep 10, 2020	21.77	21.87	21.15	21.20	316,660	-0.54(-2.48%)
Sep 09, 2020	22.19	22.26	21.36	21.74	311,819	-0.39(-1.78%)
Sep 08, 2020	21.70	22.19	21.65	22.13	520,802	+0.10(+0.46%)
Sep 04, 2020	21.99	22.20	21.46	22.03	579,992	+0.04(+0.18%)
Sep 03, 2020	22.33	22.33	21.46	21.99	594,711	-0.38(-1.69%)
Sep 02, 2020	22.05	22.46	21.79	22.37	343,129	+0.56(+2.55%)
Sep 01, 2020	21.72	22.11	21.50	21.82	284,043	+0.21(+0.96%)
Aug 31, 2020	21.61	22.43	21.58	21.61	555,511	-0.06(-0.29%)
Aug 28, 2020	21.10	21.70	20.92	21.67	557,834	+0.77(+3.69%)
Aug 27, 2020	21.73	22.30	20.76	20.90	456,895	-0.70(-3.25%)
Aug 26, 2020	21.37	22.23	21.19	21.60	997,284	+0.29(+1.34%)
Aug 25, 2020	23.68	23.84	20.85	21.32	884,113	-2.05(-8.75%)
Aug 24, 2020	23.53	23.90	23.13	23.36	488,109	-0.17(-0.72%)
Aug 21, 2020	23.95	24.22	23.28	23.53	352,841	-0.37(-1.55%)
Aug 20, 2020	23.59	24.29	23.38	23.90	538,438	+0.36(+1.54%)
Aug 19, 2020	23.65	23.73	23.42	23.54	435,341	-0.12(-0.52%)
Aug 18, 2020	23.95	24.01	23.59	23.66	209,984	-0.12(-0.49%)
Aug 17, 2020	23.70	23.91	23.53	23.78	201,375	+0.17(+0.72%)
Aug 14, 2020	23.55	23.61	23.39	23.61	170,913	+0.06(+0.26%)
Aug 13, 2020	23.77	23.78	23.41	23.55	299,995	-0.22(-0.91%)
Aug 12, 2020	23.77	24.27	23.41	23.76	451,517	+0.18(+0.75%)
Aug 11, 2020	23.77	23.77	23.21	23.58	369,526	-0.10(-0.42%)
Aug 10, 2020	23.92	24.33	23.48	23.68	337,681	-0.01(-0.03%)
Aug 07, 2020	23.99	24.41	23.62	23.69	486,437	-0.69(-2.82%)
Aug 06, 2020	24.36	24.62	23.85	24.38	271,955	+0.07(+0.29%)
Aug 05, 2020	24.35	24.56	24.24	24.31	168,398	+0.15(+0.61%)
Aug 04, 2020	23.18	24.39	23.18	24.16	301,883	+1.10(+4.79%)
Aug 03, 2020	23.72	23.84	23.04	23.06	513,167	-0.46(-1.94%)
Jul 31, 2020	23.59	23.91	23.41	23.51	299,714	-0.01(-0.03%)
Jul 30, 2020	23.27	24.02	23.18	23.52	490,559	+0.10(+0.43%)
Jul 29, 2020	22.97	23.57	22.97	23.42	266,661	+0.60(+2.64%)
Jul 28, 2020	22.79	23.22	22.46	22.82	358,229	+0.05(+0.20%)
Jul 27, 2020	22.84	23.02	22.69	22.77	262,913	-0.02(-0.10%)
Jul 24, 2020	22.94	23.31	22.57	22.80	659,035	-0.55(-2.35%)
Jul 23, 2020	23.85	24.05	23.31	23.34	695,926	-0.71(-2.95%)
Jul 22, 2020	24.88	25.16	24.05	24.05	590,593	-1.07(-4.24%)
Jul 21, 2020	24.67	25.21	24.25	25.12	347,115	+0.71(+2.91%)
Jul 20, 2020	23.15	24.76	23.09	24.41	531,744	+1.58(+6.93%)
Jul 17, 2020	23.20	23.51	22.77	22.83	394,825	-0.25(-1.07%)
Jul 16, 2020	23.87	23.87	23.04	23.07	928,466	-1.23(-5.08%)
Jul 15, 2020	25.24	25.42	24.29	24.31	462,170	-0.76(-3.05%)
Jul 14, 2020	26.46	27.00	24.71	25.07	840,887	-1.94(-7.20%)
Jul 13, 2020	26.97	28.07	26.75	27.02	497,526	+0.29(+1.07%)
Jul 10, 2020	27.28	27.28	26.32	26.73	566,905	-0.36(-1.34%)
Jul 09, 2020	25.49	27.29	25.27	27.10	1,287,655	+1.92(+7.63%)
Jul 08, 2020	23.57	25.59	23.47	25.17	1,065,385	+2.07(+8.95%)
Jul 07, 2020	23.39	23.51	22.81	23.11	717,519	-0.62(-2.60%)
Jul 06, 2020	21.53	24.30	21.51	23.72	1,463,986	+3.27(+16.00%)
Jul 02, 2020	19.96	20.79	19.96	20.45	351,675	+0.93(+4.78%)
Jul 01, 2020	19.68	19.82	19.04	19.52	302,088	-0.14(-0.71%)
Jun 30, 2020	19.68	19.90	19.39	19.66	254,344	+0.19(+0.99%)
Jun 29, 2020	19.49	19.72	19.30	19.46	207,523	-0.05(-0.28%)
Jun 26, 2020	20.04	20.16	19.28	19.52	296,993	-0.73(-3.62%)
Jun 25, 2020	19.52	20.46	19.39	20.25	291,477	+0.70(+3.59%)
Jun 24, 2020	19.94	20.03	19.49	19.55	355,160	-0.52(-2.61%)
Jun 23, 2020	20.26	20.50	19.97	20.07	463,027	-0.08(-0.38%)
Jun 22, 2020	19.60	20.45	19.56	20.15	292,345	+0.49(+2.47%)
Jun 19, 2020	20.53	20.57	19.63	19.66	1,442,725	-0.46(-2.26%)
Jun 18, 2020	20.02	20.34	19.97	20.12	225,798	-0.02(-0.12%)
Jun 17, 2020	20.14	20.89	20.12	20.14	421,221	+0.03(+0.15%)
Jun 16, 2020	20.65	20.79	19.95	20.11	495,867	+0.09(+0.46%)
Jun 15, 2020	19.19	20.13	18.85	20.02	873,420	+0.39(+2.01%)
Jun 12, 2020	20.24	20.24	19.15	19.63	706,072	-0.31(-1.55%)
Jun 11, 2020	20.38	20.67	19.60	19.93	570,412	-1.06(-5.07%)
Jun 10, 2020	21.81	21.81	20.77	21.00	408,005	-0.67(-3.10%)
Jun 09, 2020	21.64	22.04	21.29	21.67	338,366	-0.15(-0.67%)
Jun 08, 2020	21.32	22.35	21.32	21.82	701,495	+0.58(+2.73%)
Jun 05, 2020	21.35	21.61	21.14	21.24	481,124	+0.59(+2.88%)
Jun 04, 2020	20.78	20.89	20.47	20.64	355,502	-0.32(-1.51%)
Jun 03, 2020	20.43	21.18	20.20	20.96	799,637	+0.88(+4.38%)
Jun 02, 2020	20.50	20.50	19.77	20.08	585,751	-0.29(-1.44%)
Jun 01, 2020	20.54	20.96	20.10	20.37	216,398	-0.10(-0.49%)
May 29, 2020	19.99	20.52	19.72	20.47	469,332	+0.37(+1.84%)
May 28, 2020	20.88	20.88	20.10	20.10	279,103	-0.69(-3.30%)
May 27, 2020	20.29	21.05	20.29	20.79	184,062	+0.36(+1.74%)
May 26, 2020	20.45	21.11	20.18	20.44	256,885	+0.51(+2.56%)
May 22, 2020	20.54	20.54	19.46	19.93	299,585	-0.83(-3.98%)
May 21, 2020	21.11	21.65	20.68	20.75	371,174	-0.66(-3.10%)
May 20, 2020	21.87	22.97	21.35	21.42	450,692	-0.02(-0.07%)
May 19, 2020	21.48	21.99	20.55	21.43	541,656	+0.42(+1.98%)
May 18, 2020	20.84	21.13	20.62	21.01	298,146	+0.78(+3.85%)
May 15, 2020	19.71	20.55	19.71	20.23	193,590	+0.34(+1.71%)
May 14, 2020	19.54	19.94	19.05	19.90	284,823	-0.11(-0.54%)
May 13, 2020	20.62	20.66	19.90	20.00	250,785	-0.54(-2.63%)
May 12, 2020	20.77	20.87	20.50	20.54	175,563	-0.15(-0.75%)
May 11, 2020	20.60	20.94	20.48	20.70	148,070	-0.08(-0.37%)
May 08, 2020	20.34	20.97	20.34	20.78	144,868	+0.74(+3.70%)
May 07, 2020	20.20	20.43	19.94	20.03	174,553	-0.05(-0.27%)
May 06, 2020	20.07	20.37	19.92	20.09	269,000	+0.21(+1.05%)
May 05, 2020	19.90	20.52	19.80	19.88	191,385	+0.20(+1.02%)
May 04, 2020	19.74	19.96	19.35	19.68	446,460	-0.39(-1.96%)
May 01, 2020	20.96	20.96	19.72	20.07	377,980	-1.35(-6.30%)
Apr 30, 2020	21.81	21.98	21.11	21.42	222,607	-0.51(-2.32%)
Apr 29, 2020	21.18	22.38	21.18	21.93	281,229	+1.21(+5.85%)
Apr 28, 2020	21.38	21.56	20.44	20.72	219,477	-0.35(-1.65%)
Apr 27, 2020	19.91	21.08	19.91	21.07	423,130	+1.30(+6.56%)
Apr 24, 2020	19.31	19.88	19.31	19.77	309,044	+0.50(+2.60%)
Apr 23, 2020	18.86	19.52	18.83	19.27	312,675	+0.44(+2.34%)
Apr 22, 2020	18.37	18.92	18.21	18.83	191,440	+0.86(+4.77%)
Apr 21, 2020	18.41	18.60	17.91	17.97	544,179	-0.73(-3.92%)
Apr 20, 2020	18.81	19.15	18.58	18.71	204,820	-0.25(-1.34%)
Apr 17, 2020	18.86	19.08	18.37	18.96	298,159	+0.79(+4.38%)
Apr 16, 2020	18.65	18.78	17.90	18.17	407,490	-0.32(-1.75%)
Apr 15, 2020	18.27	18.66	18.02	18.49	321,649	+0.01(+0.04%)
Apr 14, 2020	19.15	19.22	18.44	18.48	404,671	-0.26(-1.40%)
Apr 13, 2020	19.10	19.13	18.34	18.75	470,892	-0.28(-1.46%)
Apr 09, 2020	18.52	19.11	18.14	19.02	673,937	+0.61(+3.31%)
Apr 08, 2020	17.91	18.77	17.72	18.41	302,262	+0.69(+3.87%)
Apr 07, 2020	18.48	18.68	17.59	17.73	1,270,510	-0.07(-0.39%)
Apr 06, 2020	17.72	18.44	17.27	17.80	926,487	+0.20(+1.14%)
Apr 03, 2020	18.07	18.24	17.23	17.60	890,332	-0.56(-3.10%)
Apr 02, 2020	19.12	19.22	16.98	18.16	985,009	-1.17(-6.03%)
Apr 01, 2020	19.38	19.87	19.09	19.32	286,155	-0.63(-3.17%)
Mar 31, 2020	18.68	20.05	18.58	19.96	520,516	+1.38(+7.44%)
Mar 30, 2020	18.64	19.31	18.44	18.58	772,198	+0.05(+0.29%)
Mar 27, 2020	20.06	20.26	18.04	18.52	1,382,212	-2.10(-10.18%)
Mar 26, 2020	19.47	20.80	19.47	20.62	548,161	+1.15(+5.91%)
Mar 25, 2020	18.27	20.57	17.57	19.47	728,326	+1.97(+11.24%)
Mar 24, 2020	16.75	17.66	16.75	17.50	1,349,965	+1.25(+7.69%)
Mar 23, 2020	17.11	17.26	15.76	16.25	760,457	-0.89(-5.18%)
Mar 20, 2020	17.32	18.28	16.92	17.14	676,398	+0.29(+1.74%)
Mar 19, 2020	16.95	17.19	16.31	16.85	841,098	-0.25(-1.44%)
Mar 18, 2020	16.77	17.18	16.45	17.09	1,383,458	-0.63(-3.53%)
Mar 17, 2020	17.67	17.92	17.53	17.72	826,161	+0.33(+1.91%)
Mar 16, 2020	17.38	18.50	16.96	17.39	827,591	-1.48(-7.85%)
Mar 13, 2020	18.32	18.90	17.75	18.87	500,431	+1.49(+8.57%)
Mar 12, 2020	17.19	17.72	16.97	17.38	819,742	-1.66(-8.72%)
Mar 11, 2020	19.42	19.66	18.29	19.04	781,883	-1.03(-5.12%)
Mar 10, 2020	20.07	20.41	19.47	20.07	421,378	+0.67(+3.46%)
Mar 09, 2020	19.46	19.86	19.08	19.39	711,120	-0.90(-4.41%)
Mar 06, 2020	21.27	21.42	20.23	20.29	1,078,610	-1.52(-6.97%)
Mar 05, 2020	21.84	21.94	21.48	21.81	879,304	-0.36(-1.64%)
Mar 04, 2020	22.16	22.49	21.90	22.17	287,776	+0.41(+1.88%)
Mar 03, 2020	22.73	22.73	21.38	21.76	483,823	-0.86(-3.79%)
Mar 02, 2020	21.96	22.64	21.71	22.62	266,853	+0.72(+3.28%)
Feb 28, 2020	21.91	22.21	21.45	21.90	565,998	-0.78(-3.44%)
Feb 27, 2020	22.34	23.60	22.00	22.68	463,630	+0.19(+0.82%)
Feb 26, 2020	22.36	23.37	22.36	22.50	385,840	+0.20(+0.90%)
Feb 25, 2020	23.12	23.38	21.61	22.30	613,622	-0.54(-2.37%)
Feb 24, 2020	23.54	23.80	22.77	22.84	466,979	-1.57(-6.42%)
Feb 21, 2020	25.35	25.35	24.24	24.40	327,185	-1.02(-4.01%)
Feb 20, 2020	25.91	26.43	25.32	25.42	204,972	-0.51(-1.96%)
Feb 19, 2020	25.77	26.19	25.62	25.93	1,009,179	+0.40(+1.57%)
Feb 18, 2020	26.00	26.27	25.51	25.53	340,145	-0.86(-3.25%)
Feb 14, 2020	26.08	26.77	26.07	26.39	652,945	+0.26(+1.00%)
Feb 13, 2020	27.03	27.20	25.90	26.12	286,659	-1.17(-4.30%)
Feb 12, 2020	27.92	28.28	27.27	27.30	443,309	-0.42(-1.50%)
Feb 11, 2020	28.81	28.81	27.16	27.71	705,758	-0.81(-2.84%)
Feb 10, 2020	27.82	28.82	27.82	28.52	170,543	+0.55(+1.96%)
Feb 07, 2020	28.72	28.92	27.57	27.98	186,981	-1.03(-3.56%)
Feb 06, 2020	28.68	29.06	28.43	29.01	273,611	+0.52(+1.81%)
Feb 05, 2020	28.38	28.55	27.77	28.49	214,408	+0.49(+1.74%)
Feb 04, 2020	27.34	28.55	27.34	28.01	196,617	+1.40(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.