Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.42	47.90	45.66	46.34	301,905	-0.49(-1.04%)
Jan 28, 2021	47.25	48.03	46.05	46.82	331,260	-0.79(-1.66%)
Jan 27, 2021	47.17	48.46	46.26	47.61	233,745	-0.18(-0.37%)
Jan 26, 2021	48.28	48.58	47.05	47.79	283,415	-0.80(-1.64%)
Jan 25, 2021	48.44	50.35	47.86	48.59	382,734	+0.32(+0.67%)
Jan 22, 2021	48.53	48.67	47.65	48.27	208,324	+0.35(+0.73%)
Jan 21, 2021	47.96	48.56	47.27	47.91	185,208	-0.05(-0.10%)
Jan 20, 2021	47.89	48.34	46.60	47.96	338,830	+0.32(+0.67%)
Jan 19, 2021	48.19	48.46	47.49	47.64	321,720	+0.14(+0.29%)
Jan 15, 2021	47.56	48.18	47.22	47.51	93,992	-0.18(-0.37%)
Jan 14, 2021	47.60	48.53	47.60	47.68	118,122	+0.20(+0.43%)
Jan 13, 2021	47.42	47.89	47.14	47.48	206,625	+0.18(+0.37%)
Jan 12, 2021	46.24	47.83	46.24	47.30	242,351	+1.07(+2.32%)
Jan 11, 2021	46.73	47.35	45.36	46.23	314,050	-1.20(-2.52%)
Jan 08, 2021	47.76	48.07	46.43	47.43	524,098	-0.04(-0.08%)
Jan 07, 2021	47.33	48.01	46.98	47.47	468,051	-0.49(-1.01%)
Jan 06, 2021	47.89	48.46	46.82	47.95	259,026	+0.30(+0.63%)
Jan 05, 2021	45.50	47.99	45.26	47.65	415,240	+2.04(+4.48%)
Jan 04, 2021	46.73	48.00	44.54	45.61	321,010	-0.93(-2.01%)
Dec 31, 2020		46.54	46.54	46.54	357,945	+0.04(+0.08%)
Dec 30, 2020	44.13	47.11	44.13	46.50	357,945	+2.78(+6.37%)
Dec 29, 2020	43.08	44.21	43.06	43.72	219,735	+0.57(+1.33%)
Dec 28, 2020	43.06	43.50	42.47	43.14	223,500	+0.67(+1.58%)
Dec 24, 2020	41.74	43.01	41.48	42.47	193,840	+0.58(+1.39%)
Dec 23, 2020	41.68	42.43	41.43	41.89	295,722	+0.55(+1.34%)
Dec 22, 2020	40.66	41.66	40.40	41.33	224,941	+0.67(+1.65%)
Dec 21, 2020	40.42	41.37	40.01	40.66	299,378	-0.17(-0.41%)
Dec 18, 2020	38.58	40.85	38.58	40.83	451,472	+2.28(+5.91%)
Dec 17, 2020	38.24	39.57	38.23	38.55	262,324	+0.49(+1.28%)
Dec 16, 2020	37.40	38.45	37.30	38.06	238,479	+0.89(+2.38%)
Dec 15, 2020	37.89	38.07	37.01	37.18	205,459	-0.70(-1.85%)
Dec 14, 2020	38.25	38.47	37.58	37.88	338,074	-0.53(-1.37%)
Dec 11, 2020	36.31	38.94	36.23	38.40	356,349	+2.21(+6.11%)
Dec 10, 2020	36.14	36.90	35.66	36.19	320,239	+0.19(+0.54%)
Dec 09, 2020	34.56	36.49	34.32	36.00	271,520	+1.25(+3.59%)
Dec 08, 2020	32.93	35.03	32.93	34.75	249,040	+2.02(+6.19%)
Dec 07, 2020	31.73	32.90	31.73	32.73	250,403	+0.59(+1.85%)
Dec 04, 2020	31.96	32.83	31.79	32.13	186,649	+0.57(+1.82%)
Dec 03, 2020	31.27	31.88	30.79	31.56	163,087	+0.36(+1.15%)
Dec 02, 2020	31.14	31.47	30.65	31.20	276,817	+0.41(+1.33%)
Dec 01, 2020	31.93	32.61	30.11	30.79	260,432	+1.98(+6.86%)
Nov 30, 2020	32.33	32.33	28.63	28.82	527,011	-3.93(-12.01%)
Nov 27, 2020	32.11	32.79	31.98	32.75	122,755	+0.79(+2.47%)
Nov 25, 2020	31.97	32.44	31.81	31.96	184,800	-0.23(-0.73%)
Nov 24, 2020	31.74	32.79	31.74	32.19	141,418	+0.55(+1.72%)
Nov 23, 2020	31.18	32.12	31.17	31.65	175,699	+0.46(+1.47%)
Nov 20, 2020	30.96	31.64	30.96	31.19	137,650	+0.28(+0.91%)
Nov 19, 2020	29.69	31.44	29.56	30.91	196,837	+1.60(+5.45%)
Nov 18, 2020	30.38	30.38	29.24	29.31	127,277	-1.16(-3.80%)
Nov 17, 2020	29.86	30.60	29.68	30.47	110,636	+0.39(+1.29%)
Nov 16, 2020	30.18	30.54	29.94	30.08	83,442	+0.34(+1.15%)
Nov 13, 2020	29.52	30.14	29.14	29.74	105,189	+0.55(+1.87%)
Nov 12, 2020	29.29	30.16	29.08	29.19	151,438	-0.07(-0.23%)
Nov 11, 2020	27.90	30.34	27.90	29.26	282,457	+1.42(+5.10%)
Nov 10, 2020	28.43	28.43	27.64	27.84	111,660	-0.77(-2.69%)
Nov 09, 2020	27.74	29.68	27.67	28.61	317,960	+1.42(+5.23%)
Nov 06, 2020	26.70	27.71	26.70	27.19	192,710	+0.47(+1.75%)
Nov 05, 2020	26.04	27.18	25.62	26.72	159,948	+0.97(+3.78%)
Nov 04, 2020	25.14	26.09	24.85	25.75	111,133	+0.79(+3.16%)
Nov 03, 2020	25.66	25.66	24.62	24.96	201,317	-0.53(-2.06%)
Nov 02, 2020	26.01	26.13	25.31	25.49	131,848	-0.15(-0.57%)
Oct 30, 2020	25.85	25.92	25.43	25.63	103,545	-0.31(-1.20%)
Oct 29, 2020	25.63	26.01	25.45	25.94	109,462	+0.24(+0.95%)
Oct 28, 2020	26.10	26.12	25.44	25.70	195,674	-0.77(-2.91%)
Oct 27, 2020	26.28	26.75	26.28	26.47	128,155	+0.09(+0.33%)
Oct 26, 2020	26.78	26.97	26.15	26.38	121,788	-0.55(-2.02%)
Oct 23, 2020	27.19	27.19	26.58	26.93	124,090	-0.38(-1.39%)
Oct 22, 2020	27.37	27.37	26.67	27.31	191,149	+0.10(+0.36%)
Oct 21, 2020	27.45	27.50	27.08	27.21	148,757	+0.03(+0.11%)
Oct 20, 2020	27.20	27.52	27.01	27.18	125,909	+0.10(+0.36%)
Oct 19, 2020	27.26	27.77	26.70	27.08	147,119	-0.21(-0.78%)
Oct 16, 2020	28.03	28.96	27.18	27.30	384,496	+1.01(+3.85%)
Oct 15, 2020	26.35	26.74	25.94	26.28	84,889	-0.39(-1.46%)
Oct 14, 2020	26.82	27.10	26.58	26.67	131,449	-0.27(-1.01%)
Oct 13, 2020	26.82	27.17	26.50	26.95	114,666	-0.09(-0.32%)
Oct 12, 2020	27.45	27.45	26.78	27.03	106,537	-0.09(-0.32%)
Oct 09, 2020	27.23	27.30	26.91	27.12	98,101	-0.07(-0.25%)
Oct 08, 2020	26.66	27.19	26.61	27.19	61,774	+0.63(+2.38%)
Oct 07, 2020	26.70	26.98	26.46	26.56	118,823	-0.01(-0.04%)
Oct 06, 2020	26.73	27.05	26.42	26.57	99,929	+0.00(+0.00%)
Oct 05, 2020	26.43	26.86	26.39	26.57	163,198	+0.26(+1.00%)
Oct 02, 2020	25.67	26.60	25.67	26.30	94,814	+0.23(+0.90%)
Oct 01, 2020	25.56	26.14	25.41	26.07	180,087	+0.69(+2.72%)
Sep 30, 2020	25.65	26.79	25.37	25.38	306,184	-0.05(-0.19%)
Sep 29, 2020	25.34	25.46	25.14	25.43	128,277	+0.05(+0.19%)
Sep 28, 2020	24.92	25.41	24.69	25.38	201,361	+0.81(+3.29%)
Sep 25, 2020	24.29	24.77	24.11	24.57	210,481	+0.02(+0.08%)
Sep 24, 2020	25.64	25.64	24.43	24.55	382,572	-1.33(-5.15%)
Sep 23, 2020	26.06	26.59	25.80	25.88	301,088	-0.22(-0.86%)
Sep 22, 2020	26.92	27.04	26.11	26.11	170,535	-0.90(-3.32%)
Sep 21, 2020	26.77	27.16	26.58	27.00	163,144	-0.12(-0.43%)
Sep 18, 2020	27.37	27.37	26.79	27.12	200,003	+0.12(+0.43%)
Sep 17, 2020	26.80	27.10	26.70	27.00	280,949	-0.01(-0.04%)
Sep 16, 2020	27.35	27.41	26.87	27.01	260,257	-0.33(-1.21%)
Sep 15, 2020	27.57	27.59	27.16	27.35	142,417	+0.00(+0.00%)
Sep 14, 2020	27.43	27.91	27.22	27.35	306,430	+0.16(+0.57%)
Sep 11, 2020	26.78	27.43	26.77	27.19	142,478	+0.45(+1.67%)
Sep 10, 2020	27.46	27.59	26.68	26.74	251,034	-0.68(-2.49%)
Sep 09, 2020	27.99	28.08	26.95	27.42	247,197	-0.50(-1.78%)
Sep 08, 2020	27.37	27.99	27.31	27.92	412,869	+0.13(+0.46%)
Sep 04, 2020	27.74	28.00	27.07	27.79	459,792	+0.05(+0.18%)
Sep 03, 2020	28.17	28.17	27.07	27.74	471,461	-0.48(-1.69%)
Sep 02, 2020	27.81	28.33	27.48	28.22	272,018	+0.70(+2.55%)
Sep 01, 2020	27.39	27.89	27.13	27.52	225,177	+0.26(+0.96%)
Aug 31, 2020	27.26	28.30	27.22	27.26	440,385	-0.08(-0.28%)
Aug 28, 2020	26.61	27.37	26.39	27.34	442,227	+0.97(+3.69%)
Aug 27, 2020	27.41	28.13	26.19	26.36	362,207	-0.89(-3.25%)
Aug 26, 2020	26.96	28.04	26.73	27.25	790,603	+0.36(+1.34%)
Aug 25, 2020	29.87	30.07	26.30	26.89	700,886	-2.58(-8.75%)
Aug 24, 2020	29.68	30.15	29.18	29.47	386,952	-0.21(-0.72%)
Aug 21, 2020	30.22	30.56	29.37	29.68	279,717	-0.47(-1.55%)
Aug 20, 2020	29.76	30.64	29.50	30.15	426,850	+0.46(+1.54%)
Aug 19, 2020	29.83	29.93	29.55	29.69	345,119	-0.16(-0.52%)
Aug 18, 2020	30.21	30.29	29.76	29.85	166,466	-0.15(-0.49%)
Aug 17, 2020	29.90	30.16	29.68	29.99	159,641	+0.21(+0.72%)
Aug 14, 2020	29.70	29.78	29.51	29.78	135,493	+0.08(+0.26%)
Aug 13, 2020	29.98	30.00	29.53	29.70	237,823	-0.27(-0.91%)
Aug 12, 2020	29.98	30.62	29.53	29.97	357,942	+0.22(+0.75%)
Aug 11, 2020	29.98	29.98	29.27	29.75	292,944	-0.13(-0.42%)
Aug 10, 2020	30.17	30.69	29.62	29.88	267,698	-0.01(-0.03%)
Aug 07, 2020	30.27	30.79	29.79	29.89	385,626	-0.87(-2.82%)
Aug 06, 2020	30.73	31.05	30.09	30.75	215,594	+0.09(+0.29%)
Aug 05, 2020	30.71	30.99	30.58	30.66	133,499	+0.18(+0.61%)
Aug 04, 2020	29.24	30.77	29.23	30.48	239,320	+1.39(+4.79%)
Aug 03, 2020	29.92	30.07	29.06	29.09	406,817	-0.57(-1.94%)
Jul 31, 2020	29.76	30.16	29.53	29.66	237,600	-0.01(-0.03%)
Jul 30, 2020	29.35	30.30	29.23	29.67	388,893	+0.13(+0.43%)
Jul 29, 2020	28.97	29.73	28.97	29.55	211,397	+0.76(+2.64%)
Jul 28, 2020	28.75	29.29	28.33	28.79	283,988	+0.06(+0.20%)
Jul 27, 2020	28.81	29.04	28.62	28.73	208,426	-0.03(-0.10%)
Jul 24, 2020	28.94	29.41	28.47	28.76	522,454	-0.69(-2.35%)
Jul 23, 2020	30.08	30.33	29.40	29.45	551,700	-0.90(-2.95%)
Jul 22, 2020	31.39	31.74	30.34	30.34	468,196	-1.34(-4.24%)
Jul 21, 2020	31.12	31.80	30.59	31.69	275,178	+0.90(+2.91%)
Jul 20, 2020	29.20	31.24	29.13	30.79	421,543	+2.00(+6.93%)
Jul 17, 2020	29.26	29.65	28.72	28.80	313,000	-0.31(-1.07%)
Jul 16, 2020	30.11	30.11	29.06	29.11	736,047	-1.56(-5.08%)
Jul 15, 2020	31.83	32.07	30.65	30.66	366,388	-0.96(-3.05%)
Jul 14, 2020	33.38	34.06	31.17	31.63	666,618	-2.45(-7.20%)
Jul 13, 2020	34.02	35.41	33.75	34.08	394,417	+0.36(+1.07%)
Jul 10, 2020	34.41	34.41	33.20	33.72	449,417	-0.46(-1.34%)
Jul 09, 2020	32.15	34.42	31.88	34.18	1,020,796	+2.42(+7.63%)
Jul 08, 2020	29.73	32.28	29.60	31.75	844,590	+2.61(+8.95%)
Jul 07, 2020	29.51	29.66	28.78	29.15	568,818	-0.78(-2.60%)
Jul 06, 2020	27.16	30.65	27.13	29.92	1,160,584	+4.13(+16.00%)
Jul 02, 2020	25.17	26.23	25.17	25.80	278,793	+1.18(+4.78%)
Jul 01, 2020	24.82	25.00	24.02	24.62	239,482	-0.18(-0.71%)
Jun 30, 2020	24.82	25.10	24.46	24.79	201,632	+0.24(+0.99%)
Jun 29, 2020	24.59	24.87	24.35	24.55	164,515	-0.07(-0.28%)
Jun 26, 2020	25.28	25.43	24.32	24.62	235,443	-0.92(-3.62%)
Jun 25, 2020	24.62	25.81	24.45	25.54	231,070	+0.89(+3.59%)
Jun 24, 2020	25.15	25.27	24.59	24.66	281,555	-0.66(-2.61%)
Jun 23, 2020	25.55	25.87	25.19	25.32	367,067	-0.10(-0.38%)
Jun 22, 2020	24.73	25.80	24.68	25.42	231,758	+0.61(+2.47%)
Jun 19, 2020	25.89	25.94	24.76	24.80	1,143,729	-0.57(-2.26%)
Jun 18, 2020	25.25	25.66	25.19	25.38	179,002	-0.03(-0.11%)
Jun 17, 2020	25.41	26.35	25.38	25.41	333,926	+0.04(+0.15%)
Jun 16, 2020	26.05	26.23	25.16	25.37	393,102	+0.12(+0.46%)
Jun 15, 2020	24.20	25.39	23.78	25.25	692,409	+0.50(+2.01%)
Jun 12, 2020	25.53	25.53	24.16	24.76	559,743	-0.39(-1.55%)
Jun 11, 2020	25.71	26.08	24.73	25.14	452,198	-1.34(-5.07%)
Jun 10, 2020	27.51	27.51	26.20	26.49	323,449	-0.85(-3.10%)
Jun 09, 2020	27.30	27.80	26.86	27.34	268,242	-0.18(-0.67%)
Jun 08, 2020	26.90	28.19	26.90	27.52	556,115	+0.73(+2.73%)
Jun 05, 2020	26.94	27.26	26.66	26.79	381,414	+0.75(+2.88%)
Jun 04, 2020	26.22	26.35	25.82	26.04	281,826	-0.40(-1.51%)
Jun 03, 2020	25.77	26.72	25.49	26.44	633,917	+1.11(+4.38%)
Jun 02, 2020	25.86	25.86	24.94	25.33	464,357	-0.37(-1.44%)
Jun 01, 2020	25.91	26.44	25.35	25.70	171,551	-0.13(-0.49%)
May 29, 2020	25.21	25.88	24.87	25.83	372,066	+0.47(+1.84%)
May 28, 2020	26.34	26.34	25.36	25.36	221,261	-0.87(-3.30%)
May 27, 2020	25.59	26.55	25.59	26.23	145,916	+0.45(+1.74%)
May 26, 2020	25.80	26.62	25.46	25.78	203,647	+0.64(+2.56%)
May 22, 2020	25.91	25.91	24.54	25.14	237,498	-1.04(-3.98%)
May 21, 2020	26.62	27.32	26.09	26.18	294,250	-0.84(-3.10%)
May 20, 2020	27.59	28.97	26.93	27.01	357,289	-0.02(-0.07%)
May 19, 2020	27.09	27.74	25.92	27.03	429,401	+0.53(+1.98%)
May 18, 2020	26.28	26.65	26.01	26.51	236,357	+0.98(+3.85%)
May 15, 2020	24.86	25.92	24.86	25.52	153,469	+0.43(+1.71%)
May 14, 2020	24.65	25.15	24.04	25.10	225,795	-0.14(-0.54%)
May 13, 2020	26.01	26.06	25.10	25.23	198,812	-0.68(-2.63%)
May 12, 2020	26.20	26.32	25.87	25.91	139,178	-0.19(-0.75%)
May 11, 2020	25.98	26.41	25.83	26.11	117,383	-0.10(-0.37%)
May 08, 2020	25.65	26.45	25.65	26.21	114,845	+0.93(+3.70%)
May 07, 2020	25.49	25.77	25.15	25.27	138,378	-0.07(-0.27%)
May 06, 2020	25.31	25.70	25.13	25.34	213,252	+0.26(+1.05%)
May 05, 2020	25.10	25.88	24.98	25.08	151,722	+0.25(+1.02%)
May 04, 2020	24.90	25.17	24.41	24.82	353,934	-0.50(-1.96%)
May 01, 2020	26.44	26.44	24.87	25.32	299,646	-1.70(-6.30%)
Apr 30, 2020	27.51	27.72	26.63	27.02	176,473	-0.64(-2.32%)
Apr 29, 2020	26.71	28.23	26.71	27.67	222,946	+1.53(+5.85%)
Apr 28, 2020	26.98	27.20	25.79	26.14	173,991	-0.44(-1.65%)
Apr 27, 2020	25.12	26.60	25.12	26.58	335,439	+1.64(+6.56%)
Apr 24, 2020	24.36	25.08	24.36	24.94	244,996	+0.63(+2.60%)
Apr 23, 2020	23.79	24.63	23.75	24.31	247,875	+0.55(+2.34%)
Apr 22, 2020	23.17	23.86	22.96	23.75	151,765	+1.08(+4.77%)
Apr 21, 2020	23.22	23.46	22.59	22.67	431,401	-0.92(-3.92%)
Apr 20, 2020	23.72	24.15	23.44	23.60	162,372	-0.32(-1.34%)
Apr 17, 2020	23.79	24.06	23.17	23.92	236,368	+1.00(+4.38%)
Apr 16, 2020	23.52	23.69	22.58	22.92	323,040	-0.41(-1.75%)
Apr 15, 2020	23.04	23.54	22.73	23.32	254,989	+0.01(+0.04%)
Apr 14, 2020	24.16	24.24	23.26	23.31	320,806	-0.33(-1.40%)
Apr 13, 2020	24.09	24.13	23.13	23.65	373,303	-0.35(-1.46%)
Apr 09, 2020	23.36	24.10	22.89	24.00	534,267	+0.77(+3.31%)
Apr 08, 2020	22.59	23.68	22.35	23.23	239,620	+0.87(+3.87%)
Apr 07, 2020	23.31	23.56	22.19	22.36	1,007,205	-0.09(-0.39%)
Apr 06, 2020	22.35	23.27	21.79	22.45	734,479	+0.25(+1.14%)
Apr 03, 2020	22.80	23.01	21.74	22.20	705,816	-0.71(-3.10%)
Apr 02, 2020	24.12	24.24	21.42	22.91	780,872	-1.47(-6.03%)
Apr 01, 2020	24.44	25.07	24.07	24.38	226,851	-0.80(-3.17%)
Mar 31, 2020	23.56	25.29	23.44	25.17	412,642	+1.74(+7.44%)
Mar 30, 2020	23.51	24.36	23.26	23.43	612,165	+0.07(+0.29%)
Mar 27, 2020	25.30	25.55	22.76	23.36	1,095,757	-2.65(-10.18%)
Mar 26, 2020	24.56	26.24	24.56	26.01	434,558	+1.45(+5.91%)
Mar 25, 2020	23.05	25.94	22.17	24.56	577,385	+2.48(+11.24%)
Mar 24, 2020	21.12	22.28	21.12	22.08	1,070,193	+1.58(+7.69%)
Mar 23, 2020	21.58	21.77	19.88	20.50	602,857	-1.12(-5.18%)
Mar 20, 2020	21.84	23.06	21.35	21.62	536,219	+0.37(+1.74%)
Mar 19, 2020	21.39	21.69	20.57	21.25	666,785	-0.31(-1.44%)
Mar 18, 2020	21.15	21.67	20.74	21.56	1,096,745	-0.79(-3.53%)
Mar 17, 2020	22.29	22.60	22.11	22.35	654,944	+0.42(+1.91%)
Mar 16, 2020	21.92	23.33	21.40	21.93	656,077	-1.87(-7.85%)
Mar 13, 2020	23.11	23.84	22.39	23.80	396,720	+1.88(+8.57%)
Mar 12, 2020	21.68	22.35	21.41	21.92	649,855	-2.09(-8.72%)
Mar 11, 2020	24.49	24.80	23.07	24.02	619,843	-1.29(-5.12%)
Mar 10, 2020	25.31	25.75	24.56	25.31	334,050	+0.85(+3.46%)
Mar 09, 2020	24.54	25.06	24.07	24.46	563,745	-1.13(-4.41%)
Mar 06, 2020	26.83	27.02	25.52	25.59	855,075	-1.92(-6.97%)
Mar 05, 2020	27.55	27.68	27.09	27.51	697,074	-0.46(-1.64%)
Mar 04, 2020	27.95	28.37	27.62	27.97	228,136	+0.52(+1.88%)
Mar 03, 2020	28.67	28.67	26.98	27.45	383,554	-1.08(-3.79%)
Mar 02, 2020	27.71	28.55	27.38	28.53	211,549	+0.91(+3.28%)
Feb 28, 2020	27.64	28.02	27.06	27.63	448,698	-0.98(-3.44%)
Feb 27, 2020	28.18	29.77	27.75	28.61	367,545	+0.23(+0.82%)
Feb 26, 2020	28.21	29.48	28.21	28.38	305,877	+0.25(+0.90%)
Feb 25, 2020	29.17	29.49	27.26	28.12	486,452	-0.68(-2.37%)
Feb 24, 2020	29.69	30.02	28.72	28.81	370,201	-1.98(-6.42%)
Feb 21, 2020	31.98	31.98	30.58	30.78	259,378	-1.28(-4.01%)
Feb 20, 2020	32.69	33.34	31.94	32.07	162,493	-0.64(-1.96%)
Feb 19, 2020	32.50	33.04	32.32	32.71	800,033	+0.51(+1.57%)
Feb 18, 2020	32.80	33.14	32.18	32.20	269,652	-1.08(-3.25%)
Feb 14, 2020	32.90	33.77	32.88	33.28	517,626	+0.33(+1.00%)
Feb 13, 2020	34.10	34.32	32.67	32.95	227,251	-1.48(-4.30%)
Feb 12, 2020	35.22	35.68	34.40	34.43	351,436	-0.53(-1.50%)
Feb 11, 2020	36.34	36.34	34.26	34.96	559,494	-1.02(-2.84%)
Feb 10, 2020	35.09	36.35	35.09	35.98	135,199	+0.69(+1.96%)
Feb 07, 2020	36.22	36.49	34.78	35.29	148,230	-1.30(-3.56%)
Feb 06, 2020	36.17	36.65	35.87	36.59	216,906	+0.65(+1.81%)
Feb 05, 2020	35.80	36.02	35.03	35.94	169,973	+0.61(+1.74%)
Feb 04, 2020	34.49	36.01	34.49	35.33	155,869	+1.77(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.