Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.61	32.73	29.75	31.15	119,017	-0.80(-2.51%)
Jan 28, 2021	33.25	33.60	30.10	31.95	103,984	-1.30(-3.91%)
Jan 27, 2021	34.62	38.50	33.08	33.25	158,945	-3.15(-8.65%)
Jan 26, 2021	32.90	36.40	32.20	36.40	183,218	+2.58(+7.62%)
Jan 25, 2021	35.70	36.05	31.85	33.82	127,929	-1.53(-4.32%)
Jan 22, 2021	36.05	36.75	35.00	35.35	82,200	-1.05(-2.88%)
Jan 21, 2021	36.75	38.15	35.00	36.40	154,150	-1.05(-2.80%)
Jan 20, 2021	38.85	39.90	33.60	37.45	293,308	+1.05(+2.88%)
Jan 19, 2021	33.60	36.40	32.20	36.40	173,177	+4.44(+13.89%)
Jan 15, 2021	32.90	33.18	30.42	31.96	131,594	+0.57(+1.81%)
Jan 14, 2021	31.64	31.64	29.75	31.39	95,453	-0.46(-1.43%)
Jan 13, 2021	33.95	33.95	30.80	31.85	226,460	-4.90(-13.33%)
Jan 12, 2021	29.05	39.90	28.70	36.75	569,834	+8.48(+30.01%)
Jan 11, 2021	27.41	28.59	27.05	28.27	52,797	+1.18(+4.34%)
Jan 08, 2021	27.30	27.63	26.29	27.09	40,611	+0.49(+1.84%)
Jan 07, 2021	26.95	27.30	26.25	26.60	25,929	+0.94(+3.67%)
Jan 06, 2021	27.30	28.87	25.56	25.66	74,089	-1.82(-6.61%)
Jan 05, 2021	25.90	27.92	24.85	27.48	80,477	+1.90(+7.43%)
Jan 04, 2021	24.50	26.18	23.80	25.57	40,512	+1.18(+4.84%)
Dec 31, 2020		24.39	24.39	24.39	58,899	-1.16(-4.52%)
Dec 30, 2020	24.50	26.25	23.80	25.55	58,899	+1.05(+4.29%)
Dec 29, 2020	25.55	25.90	23.80	24.50	55,040	-0.34(-1.35%)
Dec 28, 2020	26.25	27.96	24.28	24.84	86,154	-0.71(-2.79%)
Dec 24, 2020	23.80	26.25	23.20	25.55	96,097	+2.10(+8.96%)
Dec 23, 2020	22.75	24.85	22.40	23.45	64,319	+1.40(+6.33%)
Dec 22, 2020	22.40	22.40	21.70	22.05	19,419	-0.15(-0.66%)
Dec 21, 2020	22.50	23.09	22.05	22.20	30,582	-0.23(-1.05%)
Dec 18, 2020	22.98	23.45	22.43	22.43	24,560	-0.67(-2.88%)
Dec 17, 2020	23.45	23.80	22.40	23.10	22,290	-0.70(-2.94%)
Dec 16, 2020	23.88	24.02	22.93	23.80	21,075	-0.42(-1.72%)
Dec 15, 2020	23.80	24.32	23.27	24.22	27,582	-0.14(-0.57%)
Dec 14, 2020	25.38	26.95	23.83	24.36	184,068	+0.21(+0.86%)
Dec 11, 2020	24.50	25.02	23.10	24.15	53,174	+1.68(+7.49%)
Dec 10, 2020	22.75	23.43	22.23	22.47	14,592	-0.28(-1.25%)
Dec 09, 2020	25.20	25.20	22.05	22.75	56,720	-1.86(-7.55%)
Dec 08, 2020	23.10	27.50	22.77	24.61	256,544	+1.18(+5.03%)
Dec 07, 2020	23.10	23.45	22.71	23.43	23,616	+0.42(+1.81%)
Dec 04, 2020	22.40	24.32	22.09	23.01	86,365	+0.61(+2.73%)
Dec 03, 2020	22.20	22.57	21.70	22.40	12,776	+0.28(+1.27%)
Dec 02, 2020	21.86	22.23	21.04	22.12	11,351	+0.26(+1.20%)
Dec 01, 2020	21.23	22.02	21.04	21.86	19,795	+0.16(+0.73%)
Nov 30, 2020	21.70	22.01	21.28	21.70	16,235	-0.53(-2.36%)
Nov 27, 2020	21.88	22.23	21.52	22.23	13,305	+0.00(+0.00%)
Nov 25, 2020	21.88	22.45	21.45	22.23	14,434	+0.53(+2.42%)
Nov 24, 2020	21.88	22.57	21.18	21.70	26,800	-0.35(-1.59%)
Nov 23, 2020	23.45	23.45	21.35	22.05	27,960	-0.28(-1.25%)
Nov 20, 2020	23.80	23.94	21.48	22.33	67,351	+2.03(+10.00%)
Nov 19, 2020	19.95	21.35	19.60	20.30	43,629	+0.35(+1.75%)
Nov 18, 2020	20.30	21.00	19.25	19.95	17,043	-0.35(-1.72%)
Nov 17, 2020	21.35	21.35	19.60	20.30	13,853	+0.00(+0.00%)
Nov 16, 2020	20.30	21.35	19.95	20.30	18,168	-0.96(-4.51%)
Nov 13, 2020	18.90	21.52	18.20	21.26	47,388	-1.49(-6.55%)
Nov 12, 2020	22.40	23.45	22.05	22.75	49,857	+0.35(+1.56%)
Nov 11, 2020	20.65	22.40	19.60	22.40	18,362	+2.10(+10.34%)
Nov 10, 2020	21.00	21.00	19.60	20.30	11,376	+0.35(+1.75%)
Nov 09, 2020	19.60	21.00	18.90	19.95	17,229	+1.07(+5.69%)
Nov 06, 2020	20.65	21.00	18.46	18.88	16,460	-1.60(-7.80%)
Nov 05, 2020	18.39	20.56	18.39	20.47	15,160	+1.71(+9.12%)
Nov 04, 2020	18.20	19.16	18.20	18.76	18,416	+0.56(+3.08%)
Nov 03, 2020	21.35	21.70	17.85	18.20	85,303	-3.50(-16.13%)
Nov 02, 2020	21.70	22.05	21.00	21.70	12,793	+0.43(+2.04%)
Oct 30, 2020	21.93	22.00	21.00	21.27	11,325	-0.42(-1.95%)
Oct 29, 2020	22.70	22.74	21.21	21.69	16,827	-0.59(-2.64%)
Oct 28, 2020	21.93	22.92	21.70	22.28	21,238	-0.61(-2.68%)
Oct 27, 2020	24.08	24.08	22.52	22.89	16,151	-1.21(-5.01%)
Oct 26, 2020	25.52	25.72	22.78	24.10	65,143	-1.27(-5.02%)
Oct 23, 2020	25.90	25.90	24.85	25.37	17,448	-0.18(-0.70%)
Oct 22, 2020	25.55	25.90	24.85	25.55	16,187	+0.00(+0.00%)
Oct 21, 2020	25.55	25.90	24.85	25.55	9,716	+0.00(+0.00%)
Oct 20, 2020	25.55	26.25	25.20	25.55	20,088	-0.35(-1.34%)
Oct 19, 2020	26.03	26.60	25.02	25.90	28,380	+0.23(+0.90%)
Oct 16, 2020	26.00	26.59	25.55	25.67	19,434	-0.23(-0.91%)
Oct 15, 2020	26.60	26.60	25.20	25.90	18,840	-0.88(-3.27%)
Oct 14, 2020	26.64	27.27	26.30	26.77	15,964	-0.18(-0.65%)
Oct 13, 2020	27.65	27.65	26.25	26.95	39,784	-0.91(-3.27%)
Oct 12, 2020	28.00	29.40	27.30	27.86	87,171	-0.32(-1.12%)
Oct 09, 2020	26.25	28.35	25.94	28.18	84,288	+1.57(+5.91%)
Oct 08, 2020	26.25	28.70	25.76	26.60	54,735	+0.35(+1.35%)
Oct 07, 2020	25.90	26.95	25.55	26.25	18,848	+0.43(+1.65%)
Oct 06, 2020	25.90	26.57	25.48	25.82	25,009	-0.78(-2.92%)
Oct 05, 2020	26.95	27.65	26.25	26.60	51,929	-1.56(-5.53%)
Oct 02, 2020	28.84	30.45	25.63	28.16	342,471	+2.80(+11.06%)
Oct 01, 2020	25.89	25.89	25.20	25.35	11,978	-0.20(-0.77%)
Sep 30, 2020	25.55	26.25	25.20	25.55	16,787	-0.35(-1.35%)
Sep 29, 2020	24.85	28.35	24.85	25.90	42,855	+0.52(+2.07%)
Sep 28, 2020	25.23	25.90	25.20	25.38	6,348	+0.25(+0.97%)
Sep 25, 2020	25.90	26.32	24.85	25.13	12,974	-0.42(-1.64%)
Sep 24, 2020	26.95	26.95	24.15	25.55	17,326	-0.35(-1.35%)
Sep 23, 2020	26.95	27.65	25.90	25.90	9,537	-0.70(-2.63%)
Sep 22, 2020	26.95	28.00	26.60	26.60	9,024	+0.20(+0.77%)
Sep 21, 2020	27.58	27.58	26.40	26.40	16,323	-0.02(-0.07%)
Sep 18, 2020	27.11	28.21	26.41	26.41	23,194	-0.57(-2.11%)
Sep 17, 2020	27.65	29.04	26.98	26.98	20,185	-1.09(-3.89%)
Sep 16, 2020	27.80	29.67	27.32	28.08	56,702	+0.26(+0.92%)
Sep 15, 2020	26.48	28.51	26.48	27.82	40,621	+1.15(+4.32%)
Sep 14, 2020	26.47	28.00	26.25	26.67	14,400	+0.21(+0.78%)
Sep 11, 2020	26.82	30.45	25.39	26.46	47,451	-0.84(-3.06%)
Sep 10, 2020	26.25	28.00	25.20	27.30	19,704	+1.40(+5.41%)
Sep 09, 2020	27.30	27.30	25.55	25.90	11,923	-0.61(-2.30%)
Sep 08, 2020	28.13	28.69	26.36	26.51	13,154	-0.80(-2.93%)
Sep 04, 2020	25.20	28.00	23.45	27.31	37,362	+0.36(+1.34%)
Sep 03, 2020	29.05	29.05	25.55	26.95	38,036	-2.10(-7.23%)
Sep 02, 2020	29.75	30.45	28.70	29.05	25,201	-1.26(-4.16%)
Sep 01, 2020	31.33	31.50	29.75	30.31	30,130	-1.41(-4.45%)
Aug 31, 2020	31.50	32.19	31.15	31.72	33,310	-1.08(-3.30%)
Aug 28, 2020	31.85	36.75	30.80	32.80	116,594	+1.30(+4.13%)
Aug 27, 2020	31.85	32.20	30.98	31.50	28,069	-0.35(-1.10%)
Aug 26, 2020	31.15	32.90	31.15	31.85	22,351	+0.10(+0.32%)
Aug 25, 2020	31.50	32.20	30.80	31.75	22,312	-0.41(-1.27%)
Aug 24, 2020	33.25	33.25	30.46	32.16	61,900	-1.55(-4.59%)
Aug 21, 2020	33.68	34.83	33.25	33.70	38,011	-0.95(-2.73%)
Aug 20, 2020	36.40	36.40	33.60	34.65	80,186	-2.80(-7.48%)
Aug 19, 2020	35.70	38.15	35.35	37.45	135,027	+0.35(+0.94%)
Aug 18, 2020	44.10	50.05	36.05	37.10	1,673,385	+3.50(+10.42%)
Aug 17, 2020	35.35	35.35	33.25	33.60	26,359	-0.53(-1.55%)
Aug 14, 2020	34.26	35.00	32.73	34.13	36,705	-1.22(-3.46%)
Aug 13, 2020	33.25	36.40	32.55	35.35	44,310	+1.75(+5.21%)
Aug 12, 2020	35.35	36.40	32.20	33.60	92,775	-2.45(-6.80%)
Aug 11, 2020	38.15	38.85	35.00	36.05	112,350	-2.80(-7.21%)
Aug 10, 2020	39.20	40.25	38.50	38.85	57,757	-1.05(-2.63%)
Aug 07, 2020	38.50	40.95	37.80	39.90	124,260	-6.65(-14.29%)
Aug 06, 2020	47.60	47.95	43.75	46.55	123,964	-1.05(-2.21%)
Aug 05, 2020	51.80	51.80	44.80	47.60	85,431	-2.10(-4.23%)
Aug 04, 2020	46.90	50.40	46.55	49.70	97,757	+3.50(+7.58%)
Aug 03, 2020	44.45	46.90	43.40	46.20	93,508	+3.15(+7.32%)
Jul 31, 2020	42.00	44.80	39.20	43.05	114,648	+2.10(+5.13%)
Jul 30, 2020	38.85	41.65	37.80	40.95	58,904	+1.40(+3.54%)
Jul 29, 2020	38.50	42.35	37.80	39.55	100,645	+0.35(+0.89%)
Jul 28, 2020	40.25	40.25	38.50	39.20	57,724	-1.05(-2.61%)
Jul 27, 2020	41.65	42.00	40.25	40.25	34,931	-1.40(-3.36%)
Jul 24, 2020	42.35	42.35	39.90	41.65	61,811	-1.40(-3.25%)
Jul 23, 2020	44.45	45.15	42.00	43.05	104,536	-1.40(-3.15%)
Jul 22, 2020	44.45	46.90	40.95	44.45	259,663	+1.05(+2.42%)
Jul 21, 2020	50.40	50.75	43.40	43.40	319,585	-12.95(-22.98%)
Jul 20, 2020	50.40	57.40	48.65	56.35	172,629	+4.55(+8.78%)
Jul 17, 2020	53.55	56.00	49.00	51.80	160,654	-1.05(-1.99%)
Jul 16, 2020	43.75	54.95	43.40	52.85	352,899	+7.70(+17.05%)
Jul 15, 2020	45.85	47.60	43.75	45.15	104,120	-1.05(-2.27%)
Jul 14, 2020	47.95	48.30	42.70	46.20	183,434	-2.80(-5.71%)
Jul 13, 2020	53.90	67.90	44.45	49.00	2,338,748	+9.45(+23.89%)
Jul 10, 2020	39.90	41.65	39.20	39.55	53,142	-0.70(-1.74%)
Jul 09, 2020	41.30	41.65	38.85	40.25	58,494	-0.70(-1.71%)
Jul 08, 2020	39.90	45.85	38.50	40.95	276,709	+0.70(+1.74%)
Jul 07, 2020	38.15	40.95	37.45	40.25	102,514	+1.05(+2.68%)
Jul 06, 2020	39.55	40.25	38.15	39.20	67,657	+1.40(+3.70%)
Jul 02, 2020	38.15	38.85	36.58	37.80	120,385	-2.10(-5.26%)
Jul 01, 2020	38.50	41.30	38.50	39.90	115,668	-0.35(-0.87%)
Jun 30, 2020	39.55	46.55	37.10	40.25	362,933	-0.35(-0.86%)
Jun 29, 2020	41.65	42.70	38.50	40.60	136,229	+2.27(+5.94%)
Jun 26, 2020	38.50	42.70	36.75	38.33	184,911	+1.23(+3.30%)
Jun 25, 2020	41.65	42.00	35.70	37.10	207,277	-5.95(-13.82%)
Jun 24, 2020	35.00	43.75	34.30	43.05	358,984	+7.00(+19.42%)
Jun 23, 2020	32.90	37.10	32.20	36.05	199,848	+2.45(+7.29%)
Jun 22, 2020	32.90	35.70	32.20	33.60	115,004	+1.05(+3.23%)
Jun 19, 2020	31.50	34.65	31.11	32.55	199,225	-2.80(-7.92%)
Jun 18, 2020	31.15	36.40	28.35	35.35	444,932	+4.90(+16.09%)
Jun 17, 2020	30.45	31.85	30.10	30.45	45,622	-0.70(-2.25%)
Jun 16, 2020	31.85	32.55	30.34	31.15	63,900	-0.32(-1.02%)
Jun 15, 2020	29.66	32.20	29.57	31.47	58,711	+0.98(+3.23%)
Jun 12, 2020	30.45	31.15	28.82	30.49	51,934	+0.39(+1.29%)
Jun 11, 2020	30.10	32.55	29.40	30.10	110,222	-2.10(-6.52%)
Jun 10, 2020	34.30	35.35	30.80	32.20	246,889	+1.05(+3.37%)
Jun 09, 2020	32.20	32.20	30.45	31.15	109,361	-0.16(-0.53%)
Jun 08, 2020	29.40	33.32	29.04	31.31	100,603	+1.77(+6.01%)
Jun 05, 2020	29.40	30.07	28.56	29.54	38,097	+0.70(+2.41%)
Jun 04, 2020	28.88	29.75	28.35	28.84	21,977	-0.50(-1.71%)
Jun 03, 2020	29.40	29.79	28.88	29.34	21,137	-0.76(-2.51%)
Jun 02, 2020	29.40	30.10	29.05	30.10	10,284	+0.02(+0.08%)
Jun 01, 2020	29.40	30.08	28.89	30.08	15,614	+0.50(+1.69%)
May 29, 2020	30.10	30.45	28.97	29.57	26,857	-1.23(-3.98%)
May 28, 2020	31.15	31.15	30.45	30.80	18,386	-0.35(-1.12%)
May 27, 2020	31.85	31.85	30.08	31.15	38,250	+0.00(+0.00%)
May 26, 2020	30.45	31.15	30.10	31.15	37,241	+1.08(+3.61%)
May 22, 2020	29.82	30.08	29.42	30.07	18,348	-0.04(-0.12%)
May 21, 2020	30.10	30.10	29.05	30.10	19,360	+0.00(+0.00%)
May 20, 2020	29.75	30.45	29.40	30.10	30,000	-0.35(-1.15%)
May 19, 2020	30.45	30.80	28.70	30.45	43,127	+0.70(+2.35%)
May 18, 2020	29.75	31.15	29.75	29.75	85,965	-1.40(-4.49%)
May 15, 2020	32.55	33.15	29.75	31.15	98,020	-2.10(-6.32%)
May 14, 2020	36.75	37.45	32.55	33.25	351,200	+0.00(+0.00%)
May 13, 2020	34.30	34.30	32.29	33.25	69,581	-1.54(-4.44%)
May 12, 2020	32.90	36.40	32.90	34.79	52,998	-0.56(-1.57%)
May 11, 2020	34.65	35.35	32.20	35.35	38,271	-0.35(-0.98%)
May 08, 2020	33.60	35.70	31.85	35.70	57,605	-2.10(-5.56%)
May 07, 2020	39.55	39.90	35.35	37.80	101,785	-1.40(-3.57%)
May 06, 2020	36.05	42.00	35.35	39.20	190,195	+5.18(+15.23%)
May 05, 2020	36.75	36.75	33.36	34.02	52,682	-2.03(-5.63%)
May 04, 2020	33.60	36.75	33.25	36.05	74,180	+3.02(+9.14%)
May 01, 2020	32.55	34.57	32.20	33.03	45,014	+0.83(+2.58%)
Apr 30, 2020	31.85	32.55	31.15	32.20	15,643	-0.60(-1.82%)
Apr 29, 2020	32.95	33.25	31.89	32.80	35,636	-0.45(-1.36%)
Apr 28, 2020	32.90	33.95	31.15	33.25	35,410	-0.35(-1.04%)
Apr 27, 2020	33.25	33.95	31.15	33.60	78,979	+2.12(+6.73%)
Apr 24, 2020	32.02	32.02	29.60	31.48	51,882	-0.02(-0.06%)
Apr 23, 2020	35.00	36.75	31.15	31.50	98,808	-3.50(-10.00%)
Apr 22, 2020	35.00	38.50	34.65	35.00	97,418	+0.84(+2.46%)
Apr 21, 2020	41.65	41.65	33.60	34.16	264,376	-10.99(-24.34%)
Apr 20, 2020	59.50	64.75	43.05	45.15	1,754,389	+18.55(+69.74%)
Apr 17, 2020	26.76	26.95	25.66	26.60	19,674	-0.99(-3.59%)
Apr 16, 2020	28.70	31.46	26.25	27.59	56,781	+0.29(+1.06%)
Apr 15, 2020	23.80	29.75	22.75	27.30	103,780	+2.45(+9.86%)
Apr 14, 2020	24.85	25.90	22.75	24.85	36,001	-1.11(-4.29%)
Apr 13, 2020	25.95	26.25	24.85	25.96	17,552	-0.36(-1.37%)
Apr 09, 2020	26.60	27.47	24.95	26.32	30,762	-1.33(-4.81%)
Apr 08, 2020	28.70	29.40	26.31	27.65	73,004	+1.28(+4.84%)
Apr 07, 2020	27.65	27.65	25.38	26.38	29,063	-1.97(-6.96%)
Apr 06, 2020	29.40	30.45	26.60	28.35	52,480	+0.00(+0.00%)
Apr 03, 2020	28.51	30.07	26.14	28.35	90,462	+1.05(+3.85%)
Apr 02, 2020	29.75	31.50	25.20	27.30	172,745	-2.80(-9.30%)
Apr 01, 2020	19.60	34.96	18.84	30.10	524,236	+9.11(+43.41%)
Mar 31, 2020	22.70	23.80	19.25	20.99	55,767	-3.86(-15.54%)
Mar 30, 2020	28.00	28.35	24.50	24.85	52,218	-1.75(-6.58%)
Mar 27, 2020	28.00	28.70	25.24	26.60	84,954	-3.85(-12.64%)
Mar 26, 2020	30.10	33.25	28.00	30.45	142,039	-0.35(-1.14%)
Mar 25, 2020	33.25	37.45	26.60	30.80	178,899	+2.28(+7.98%)
Mar 24, 2020	30.80	31.84	26.29	28.52	68,928	-3.33(-10.44%)
Mar 23, 2020	30.45	33.95	26.25	31.85	186,422	+2.44(+8.31%)
Mar 20, 2020	40.60	40.95	28.35	29.41	621,251	-28.34(-49.08%)
Mar 19, 2020	10.85	55.30	10.50	57.75	1,522,065	+47.13(+443.84%)
Mar 18, 2020	10.57	11.03	10.05	10.62	6,658	-0.14(-1.30%)
Mar 17, 2020	10.15	10.76	9.485	10.76	3,680	+0.61(+6.00%)
Mar 16, 2020	8.750	10.15	8.400	10.15	17,707	-1.79(-14.98%)
Mar 13, 2020	11.10	12.32	10.73	11.94	5,100	+1.09(+10.03%)
Mar 12, 2020	12.95	15.75	8.750	10.85	8,269	-3.56(-24.72%)
Mar 11, 2020	15.67	16.10	13.65	14.41	4,490	-0.99(-6.41%)
Mar 10, 2020	15.75	17.15	12.95	15.40	7,757	-0.21(-1.37%)
Mar 09, 2020	17.15	17.50	13.06	15.61	6,312	-2.27(-12.70%)
Mar 06, 2020	18.55	18.74	17.85	17.89	5,737	-1.12(-5.89%)
Mar 05, 2020	19.18	19.25	18.55	19.00	3,095	-0.19(-0.98%)
Mar 04, 2020	18.90	19.94	18.88	19.19	3,631	-0.13(-0.65%)
Mar 03, 2020	19.81	20.28	18.90	19.32	5,456	-0.51(-2.58%)
Mar 02, 2020	19.98	20.64	19.60	19.83	4,494	-0.29(-1.46%)
Feb 28, 2020	21.00	21.00	19.60	20.12	11,720	-1.64(-7.56%)
Feb 27, 2020	20.41	23.10	19.43	21.77	33,471	+1.05(+5.07%)
Feb 26, 2020	20.82	21.02	19.60	20.72	5,518	+0.07(+0.34%)
Feb 25, 2020	20.65	21.35	20.30	20.65	8,313	-0.09(-0.42%)
Feb 24, 2020	21.00	21.35	19.95	20.74	9,165	-0.22(-1.07%)
Feb 21, 2020	19.39	20.96	19.39	20.96	9,891	+1.34(+6.83%)
Feb 20, 2020	20.27	20.27	19.35	19.62	3,929	-0.22(-1.11%)
Feb 19, 2020	18.20	20.65	18.20	19.84	9,337	+1.46(+7.96%)
Feb 18, 2020	17.51	18.73	17.51	18.38	2,711	+0.59(+3.33%)
Feb 14, 2020	18.20	18.20	17.50	17.79	3,425	+0.29(+1.64%)
Feb 13, 2020	17.85	18.55	17.50	17.50	6,362	-0.55(-3.04%)
Feb 12, 2020	18.90	18.90	17.97	18.05	3,585	-0.32(-1.75%)
Feb 11, 2020	19.11	19.51	17.68	18.37	7,131	-0.93(-4.81%)
Feb 10, 2020	20.19	20.29	18.90	19.30	2,054	-0.44(-2.22%)
Feb 07, 2020	19.64	20.33	19.29	19.74	6,305	-0.46(-2.29%)
Feb 06, 2020	19.95	20.65	19.61	20.20	6,781	-0.10(-0.50%)
Feb 05, 2020	20.65	21.00	20.30	20.30	2,836	-0.18(-0.87%)
Feb 04, 2020	20.65	21.70	19.95	20.48	11,071	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.