Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	370.74	374.44	366.66	370.32	177,843	-3.80(-1.01%)
Jan 28, 2021	367.94	379.33	365.55	374.11	185,219	+9.07(+2.48%)
Jan 27, 2021	368.44	372.06	363.61	365.04	188,207	-10.34(-2.76%)
Jan 26, 2021	376.56	377.80	370.45	375.39	220,468	+0.65(+0.17%)
Jan 25, 2021	377.13	379.70	371.52	374.74	227,595	-4.22(-1.11%)
Jan 22, 2021	379.25	381.02	377.21	378.96	201,603	-2.24(-0.59%)
Jan 21, 2021	383.61	387.53	380.75	381.19	168,144	-4.48(-1.16%)
Jan 20, 2021	378.32	387.83	376.16	385.68	202,718	+7.31(+1.93%)
Jan 19, 2021	383.99	385.03	377.05	378.36	188,140	-2.49(-0.65%)
Jan 15, 2021	379.61	382.87	375.51	380.85	209,557	+0.70(+0.18%)
Jan 14, 2021	390.31	391.92	378.97	380.15	261,052	-9.89(-2.54%)
Jan 13, 2021	387.35	392.13	384.83	390.05	288,526	+0.68(+0.17%)
Jan 12, 2021	396.85	399.24	388.23	389.37	292,797	-6.67(-1.68%)
Jan 11, 2021	400.65	402.66	393.31	396.04	189,442	-9.34(-2.30%)
Jan 08, 2021	397.81	406.69	397.30	405.38	187,021	+9.41(+2.38%)
Jan 07, 2021	397.76	399.69	392.99	395.96	310,273	-1.23(-0.31%)
Jan 06, 2021	394.76	399.45	393.24	397.19	328,269	+4.51(+1.15%)
Jan 05, 2021	393.03	396.90	391.70	392.68	256,803	-2.65(-0.67%)
Jan 04, 2021	403.14	404.43	390.06	395.32	232,456	-8.28(-2.05%)
Dec 31, 2020		403.60	403.60	403.60	109,216	+3.93(+0.98%)
Dec 30, 2020	398.39	400.81	396.81	399.67	109,216	+1.49(+0.37%)
Dec 29, 2020	399.97	402.53	397.26	398.18	107,590	-0.51(-0.13%)
Dec 28, 2020	399.53	402.35	397.05	398.69	93,181	+1.47(+0.37%)
Dec 24, 2020	391.59	398.93	388.51	397.22	89,227	+7.62(+1.96%)
Dec 23, 2020	391.92	394.71	389.36	389.60	115,989	+0.44(+0.11%)
Dec 22, 2020	391.38	394.96	388.75	389.16	154,449	-2.14(-0.55%)
Dec 21, 2020	394.69	394.69	383.80	391.29	195,896	-9.69(-2.42%)
Dec 18, 2020	395.22	403.26	391.47	400.98	443,486	+5.88(+1.49%)
Dec 17, 2020	390.65	396.92	388.02	395.10	200,129	+5.46(+1.40%)
Dec 16, 2020	384.41	391.98	383.21	389.64	250,305	+4.56(+1.18%)
Dec 15, 2020	378.11	386.12	374.94	385.08	245,608	+11.78(+3.16%)
Dec 14, 2020	379.20	387.29	373.29	373.30	213,442	-2.70(-0.72%)
Dec 11, 2020	373.99	377.10	370.68	376.00	246,574	+0.07(+0.02%)
Dec 10, 2020	373.00	381.19	373.00	375.93	222,363	+1.94(+0.52%)
Dec 09, 2020	376.22	377.45	371.74	373.99	208,158	-1.56(-0.42%)
Dec 08, 2020	372.55	378.87	372.55	375.55	141,887	+0.10(+0.03%)
Dec 07, 2020	379.05	379.81	373.34	375.45	143,891	-4.03(-1.06%)
Dec 04, 2020	368.66	379.91	368.66	379.48	177,027	+8.81(+2.38%)
Dec 03, 2020	371.79	379.93	369.16	370.67	194,971	-2.34(-0.63%)
Dec 02, 2020	371.80	376.61	369.58	373.01	265,803	-0.09(-0.02%)
Dec 01, 2020	377.42	378.85	371.12	373.10	301,142	-2.24(-0.60%)
Nov 30, 2020	364.75	377.25	361.84	375.34	528,804	+11.47(+3.15%)
Nov 27, 2020	366.87	367.16	361.26	363.87	105,645	-2.56(-0.70%)
Nov 25, 2020	372.37	374.13	365.69	366.43	215,777	-7.81(-2.09%)
Nov 24, 2020	367.87	377.26	364.76	374.23	300,437	+8.32(+2.27%)
Nov 23, 2020	365.54	368.74	359.92	365.92	370,038	+2.48(+0.68%)
Nov 20, 2020	365.52	367.27	360.07	363.43	230,462	-1.63(-0.45%)
Nov 19, 2020	361.40	365.34	356.13	365.06	259,681	+2.06(+0.57%)
Nov 18, 2020	367.92	371.09	362.59	363.00	300,210	-5.23(-1.42%)
Nov 17, 2020	367.07	371.94	364.06	368.23	388,727	+0.28(+0.07%)
Nov 16, 2020	359.71	367.99	354.22	367.95	274,544	+10.61(+2.97%)
Nov 13, 2020	351.11	358.53	349.43	357.34	145,007	+7.51(+2.15%)
Nov 12, 2020	351.52	355.75	347.05	349.83	107,795	-5.78(-1.62%)
Nov 11, 2020	363.18	363.96	352.72	355.61	229,057	-5.37(-1.49%)
Nov 10, 2020	354.59	361.68	343.66	360.98	331,402	+4.40(+1.23%)
Nov 09, 2020	350.67	372.91	350.65	356.58	534,538	+27.45(+8.34%)
Nov 06, 2020	331.21	333.11	327.40	329.13	189,339	-1.30(-0.39%)
Nov 05, 2020	328.94	339.00	327.33	330.43	258,590	+8.35(+2.59%)
Nov 04, 2020	329.74	333.86	321.84	322.08	383,730	-3.37(-1.04%)
Nov 03, 2020	319.74	329.39	318.47	325.45	243,611	+11.97(+3.82%)
Nov 02, 2020	319.76	327.31	306.35	313.48	350,187	+1.70(+0.55%)
Oct 30, 2020	315.47	319.51	306.00	311.78	433,899	-8.25(-2.58%)
Oct 29, 2020	332.24	335.47	315.15	320.02	554,683	-8.21(-2.50%)
Oct 28, 2020	334.21	339.30	328.03	328.24	290,098	-16.10(-4.67%)
Oct 27, 2020	349.76	349.81	343.64	344.33	233,727	-5.78(-1.65%)
Oct 26, 2020	354.05	355.70	347.44	350.11	178,440	-8.70(-2.42%)
Oct 23, 2020	364.45	364.45	358.19	358.81	175,152	-1.94(-0.54%)
Oct 22, 2020	351.79	361.87	350.16	360.75	183,438	+8.97(+2.55%)
Oct 21, 2020	354.44	355.01	350.74	351.78	168,621	-2.68(-0.76%)
Oct 20, 2020	355.82	361.66	353.97	354.46	221,991	+0.17(+0.05%)
Oct 19, 2020	360.12	363.41	352.08	354.30	321,570	-3.68(-1.03%)
Oct 16, 2020	356.20	361.76	354.42	357.98	205,058	+3.52(+0.99%)
Oct 15, 2020	351.08	355.37	349.62	354.46	137,282	-2.65(-0.74%)
Oct 14, 2020	358.55	365.06	354.74	357.11	173,480	+1.91(+0.54%)
Oct 13, 2020	357.57	360.10	353.82	355.20	167,259	-4.97(-1.38%)
Oct 12, 2020	359.95	363.38	353.00	360.16	155,800	+4.03(+1.13%)
Oct 09, 2020	351.16	358.41	347.77	356.14	223,839	+8.98(+2.59%)
Oct 08, 2020	342.90	348.03	341.72	347.15	202,793	+6.18(+1.81%)
Oct 07, 2020	330.38	343.35	330.38	340.97	279,888	+11.42(+3.47%)
Oct 06, 2020	332.15	335.79	328.83	329.55	184,751	-2.87(-0.86%)
Oct 05, 2020	333.27	335.40	330.72	332.42	139,030	+3.33(+1.01%)
Oct 02, 2020	327.82	331.02	323.72	329.09	176,377	-1.31(-0.40%)
Oct 01, 2020	336.79	340.88	328.02	330.40	236,225	-3.12(-0.93%)
Sep 30, 2020	329.79	337.55	329.79	333.52	171,294	+4.78(+1.45%)
Sep 29, 2020	336.34	338.62	328.53	328.74	192,014	-6.22(-1.86%)
Sep 28, 2020	335.00	338.93	333.26	334.96	164,713	+5.96(+1.81%)
Sep 25, 2020	319.54	331.07	319.48	329.00	174,437	+6.16(+1.91%)
Sep 24, 2020	320.34	324.85	318.30	322.84	325,739	-1.23(-0.38%)
Sep 23, 2020	327.15	332.60	322.94	324.06	262,265	-1.04(-0.32%)
Sep 22, 2020	320.06	326.14	313.83	325.10	619,898	+5.03(+1.57%)
Sep 21, 2020	323.38	324.75	315.35	320.07	373,285	-11.03(-3.33%)
Sep 18, 2020	338.59	343.39	330.19	331.11	467,991	-8.44(-2.49%)
Sep 17, 2020	348.56	348.56	337.75	339.55	385,068	-11.09(-3.16%)
Sep 16, 2020	365.11	365.11	345.99	350.64	415,149	-11.69(-3.23%)
Sep 15, 2020	367.05	370.19	361.66	362.33	299,351	-2.01(-0.55%)
Sep 14, 2020	367.68	369.14	363.91	364.34	286,780	+1.28(+0.35%)
Sep 11, 2020	371.96	372.69	360.42	363.06	274,262	-7.35(-1.98%)
Sep 10, 2020	382.38	383.19	369.70	370.40	216,521	-11.17(-2.93%)
Sep 09, 2020	379.42	387.05	376.95	381.57	142,784	+7.38(+1.97%)
Sep 08, 2020	377.19	381.87	373.81	374.19	240,656	-7.30(-1.91%)
Sep 04, 2020	391.65	392.00	376.55	381.49	146,980	-7.04(-1.81%)
Sep 03, 2020	397.57	399.06	382.97	388.54	256,275	-11.37(-2.84%)
Sep 02, 2020	391.16	400.97	387.86	399.90	228,372	+9.63(+2.47%)
Sep 01, 2020	383.37	391.08	382.53	390.27	217,669	+5.29(+1.37%)
Aug 31, 2020	375.25	387.16	375.25	384.98	225,867	+7.77(+2.06%)
Aug 28, 2020	372.30	378.22	368.72	377.21	153,615	+4.64(+1.25%)
Aug 27, 2020	368.66	377.33	367.07	372.57	172,954	+4.26(+1.16%)
Aug 26, 2020	368.36	369.77	360.54	368.31	134,564	-1.52(-0.41%)
Aug 25, 2020	366.16	371.11	361.92	369.82	253,041	+6.50(+1.79%)
Aug 24, 2020	365.16	366.15	357.88	363.33	164,937	-0.76(-0.21%)
Aug 21, 2020	363.55	364.23	359.57	364.09	157,187	+0.86(+0.24%)
Aug 20, 2020	362.11	366.44	360.46	363.23	165,738	-1.03(-0.28%)
Aug 19, 2020	369.05	369.05	363.95	364.26	113,125	-2.14(-0.59%)
Aug 18, 2020	369.21	369.21	364.39	366.40	131,299	-0.73(-0.20%)
Aug 17, 2020	370.98	372.87	366.93	367.13	167,378	-3.66(-0.99%)
Aug 14, 2020	372.73	373.12	368.87	370.79	104,621	-3.56(-0.95%)
Aug 13, 2020	367.15	376.10	367.15	374.35	118,172	+6.30(+1.71%)
Aug 12, 2020	370.75	372.46	367.48	368.05	213,481	+0.73(+0.20%)
Aug 11, 2020	370.49	375.38	366.75	367.32	155,662	-1.12(-0.30%)
Aug 10, 2020	364.55	370.51	363.55	368.43	196,969	+2.84(+0.78%)
Aug 07, 2020	362.77	368.64	361.73	365.59	139,860	+3.85(+1.06%)
Aug 06, 2020	366.33	366.60	356.94	361.75	137,641	-4.58(-1.25%)
Aug 05, 2020	361.08	369.19	359.58	366.33	282,787	+5.86(+1.63%)
Aug 04, 2020	365.48	367.31	356.72	360.46	260,338	-5.28(-1.44%)
Aug 03, 2020	365.86	368.36	362.85	365.74	184,076	+0.54(+0.15%)
Jul 31, 2020	375.18	376.19	360.21	365.20	250,910	-11.81(-3.13%)
Jul 30, 2020	383.01	384.68	358.11	377.02	314,471	-15.49(-3.95%)
Jul 29, 2020	379.17	396.50	379.17	392.50	256,038	+15.97(+4.24%)
Jul 28, 2020	378.34	379.71	374.03	376.53	226,466	-0.32(-0.09%)
Jul 27, 2020	378.17	379.38	374.94	376.85	186,627	-2.60(-0.69%)
Jul 24, 2020	379.66	381.01	374.22	379.45	145,581	-1.16(-0.30%)
Jul 23, 2020	382.28	387.05	378.98	380.61	113,596	-0.56(-0.15%)
Jul 22, 2020	377.53	382.70	375.00	381.17	161,273	+3.94(+1.05%)
Jul 21, 2020	376.85	379.67	374.30	377.22	130,133	+0.57(+0.15%)
Jul 20, 2020	373.78	377.60	372.38	376.65	135,964	+2.86(+0.76%)
Jul 17, 2020	364.63	375.86	363.78	373.80	166,422	+11.69(+3.23%)
Jul 16, 2020	365.60	366.71	358.35	362.11	103,083	-4.38(-1.19%)
Jul 15, 2020	357.84	369.68	357.84	366.49	148,149	+11.81(+3.33%)
Jul 14, 2020	341.90	355.35	341.90	354.68	169,903	+11.85(+3.46%)
Jul 13, 2020	350.51	354.85	341.96	342.83	252,645	-4.44(-1.28%)
Jul 10, 2020	350.28	351.38	344.20	347.27	119,734	-2.13(-0.61%)
Jul 09, 2020	350.98	352.96	344.70	349.40	205,212	-3.23(-0.92%)
Jul 08, 2020	353.25	355.88	350.38	352.63	173,195	-0.42(-0.12%)
Jul 07, 2020	357.15	360.15	352.39	353.06	192,587	-7.30(-2.03%)
Jul 06, 2020	366.02	367.04	359.85	360.36	224,077	+0.00(+0.00%)
Jul 02, 2020	364.18	365.81	359.72	360.36	195,641	-0.76(-0.21%)
Jul 01, 2020	356.27	367.06	356.27	361.12	293,204	+4.84(+1.36%)
Jun 30, 2020	348.42	357.81	348.32	356.28	245,644	+8.36(+2.40%)
Jun 29, 2020	349.93	349.93	343.38	347.92	261,573	-0.42(-0.12%)
Jun 26, 2020	347.47	349.79	343.04	348.34	519,189	+0.89(+0.26%)
Jun 25, 2020	348.53	348.53	340.23	347.45	196,004	-0.34(-0.10%)
Jun 24, 2020	356.97	359.32	340.50	347.79	418,363	-12.88(-3.57%)
Jun 23, 2020	364.90	366.48	359.62	360.67	144,942	+0.36(+0.10%)
Jun 22, 2020	359.04	363.36	353.72	360.31	165,732	-0.28(-0.08%)
Jun 19, 2020	364.02	367.24	358.82	360.59	352,971	+2.76(+0.77%)
Jun 18, 2020	359.33	360.93	355.50	357.83	173,107	-2.19(-0.61%)
Jun 17, 2020	358.93	362.07	355.42	360.02	163,354	+3.56(+1.00%)
Jun 16, 2020	361.56	362.74	353.12	356.46	138,531	+4.23(+1.20%)
Jun 15, 2020	339.33	353.44	335.85	352.23	268,446	+7.44(+2.16%)
Jun 12, 2020	353.71	357.12	338.85	344.79	209,228	+1.29(+0.38%)
Jun 11, 2020	352.98	352.98	341.00	343.50	418,391	-15.47(-4.31%)
Jun 10, 2020	361.68	363.58	355.45	358.97	247,986	-0.44(-0.12%)
Jun 09, 2020	366.72	368.21	358.23	359.41	251,185	-7.72(-2.10%)
Jun 08, 2020	364.25	369.15	362.62	367.13	244,962	-1.48(-0.40%)
Jun 05, 2020	362.56	374.77	360.75	368.61	297,190	+9.77(+2.72%)
Jun 04, 2020	361.19	365.66	354.95	358.84	284,988	-4.19(-1.15%)
Jun 03, 2020	357.86	365.77	355.14	363.03	261,554	+5.57(+1.56%)
Jun 02, 2020	360.81	362.95	353.59	357.46	338,416	-0.28(-0.08%)
Jun 01, 2020	354.06	361.28	353.71	357.74	301,309	+2.56(+0.72%)
May 29, 2020	352.38	355.42	350.00	355.18	372,790	+4.47(+1.28%)
May 28, 2020	343.99	351.73	341.63	350.71	322,716	+10.43(+3.07%)
May 27, 2020	342.71	347.06	328.10	340.27	555,920	-2.32(-0.68%)
May 26, 2020	367.20	369.52	337.38	342.59	448,093	-12.96(-3.65%)
May 22, 2020	346.32	356.03	341.28	355.55	288,506	+11.49(+3.34%)
May 21, 2020	343.70	347.27	338.91	344.06	329,740	-0.75(-0.22%)
May 20, 2020	342.29	346.24	339.10	344.81	186,452	+6.48(+1.92%)
May 19, 2020	346.74	349.33	338.33	338.33	157,251	-7.27(-2.10%)
May 18, 2020	337.96	351.24	337.96	345.61	209,239	+17.02(+5.18%)
May 15, 2020	325.28	330.53	323.89	328.58	138,532	+1.31(+0.40%)
May 14, 2020	326.60	328.81	321.68	327.27	318,652	-3.23(-0.98%)
May 13, 2020	332.02	335.01	324.81	330.50	277,357	-2.19(-0.66%)
May 12, 2020	340.55	343.62	332.69	332.69	236,093	-7.06(-2.08%)
May 11, 2020	331.57	341.02	329.29	339.75	206,875	+6.99(+2.10%)
May 08, 2020	336.38	340.75	332.44	332.76	197,474	-2.90(-0.87%)
May 07, 2020	334.56	338.82	333.23	335.67	177,634	+6.42(+1.95%)
May 06, 2020	334.02	337.99	328.99	329.25	199,157	-3.95(-1.19%)
May 05, 2020	318.68	337.13	318.02	333.20	456,114	+14.64(+4.59%)
May 04, 2020	321.65	324.68	314.67	318.56	652,211	-3.51(-1.09%)
May 01, 2020	322.07	334.13	315.16	322.07	551,925	-5.90(-1.80%)
Apr 30, 2020	338.34	349.80	325.24	327.97	555,600	-17.34(-5.02%)
Apr 29, 2020	336.76	346.85	334.71	345.31	360,140	+12.57(+3.78%)
Apr 28, 2020	345.76	347.02	332.01	332.73	232,152	-9.59(-2.80%)
Apr 27, 2020	334.68	346.58	331.89	342.32	306,097	+11.43(+3.45%)
Apr 24, 2020	331.08	338.38	325.72	330.89	522,371	+3.87(+1.18%)
Apr 23, 2020	328.56	333.95	326.34	327.02	159,967	+0.39(+0.12%)
Apr 22, 2020	325.56	327.74	321.08	326.63	176,282	+5.55(+1.73%)
Apr 21, 2020	327.42	331.34	320.02	321.08	221,241	-16.13(-4.78%)
Apr 20, 2020	335.96	339.52	331.61	337.21	177,403	-1.79(-0.53%)
Apr 17, 2020	331.46	343.76	331.35	339.00	337,986	+16.23(+5.03%)
Apr 16, 2020	326.95	329.88	319.52	322.77	292,229	-0.94(-0.29%)
Apr 15, 2020	317.03	325.60	316.76	323.71	285,630	+0.11(+0.03%)
Apr 14, 2020	318.31	326.67	318.31	323.60	284,252	+9.67(+3.08%)
Apr 13, 2020	318.20	319.33	306.64	313.93	196,746	-4.42(-1.39%)
Apr 09, 2020	315.04	321.87	312.98	318.35	330,419	+3.89(+1.24%)
Apr 08, 2020	304.23	316.68	300.69	314.46	275,976	+12.90(+4.28%)
Apr 07, 2020	326.44	329.47	299.25	301.56	380,306	-12.77(-4.06%)
Apr 06, 2020	298.67	315.83	298.67	314.33	368,601	+26.48(+9.20%)
Apr 03, 2020	289.64	292.38	280.28	287.85	531,165	-0.91(-0.32%)
Apr 02, 2020	271.97	290.05	265.96	288.76	394,277	+15.16(+5.54%)
Apr 01, 2020	275.49	281.98	268.92	273.60	338,012	-12.77(-4.46%)
Mar 31, 2020	283.19	290.01	274.98	286.37	558,058	+4.42(+1.57%)
Mar 30, 2020	278.56	286.69	272.22	281.95	230,431	+5.70(+2.06%)
Mar 27, 2020	274.17	280.86	264.18	276.25	302,500	-7.31(-2.58%)
Mar 26, 2020	274.91	290.99	272.80	283.57	374,909	+8.93(+3.25%)
Mar 25, 2020	249.11	282.08	242.45	274.64	441,255	+24.43(+9.76%)
Mar 24, 2020	229.12	252.12	229.12	250.21	420,017	+29.89(+13.57%)
Mar 23, 2020	238.77	242.71	216.37	220.32	376,167	-18.12(-7.60%)
Mar 20, 2020	253.06	261.53	235.58	238.44	327,044	-10.33(-4.15%)
Mar 19, 2020	242.07	251.41	222.24	248.76	372,477	+9.14(+3.82%)
Mar 18, 2020	244.29	250.57	228.59	239.62	438,015	-17.40(-6.77%)
Mar 17, 2020	281.92	283.81	244.54	257.02	588,858	-19.38(-7.01%)
Mar 16, 2020	282.57	282.57	260.11	276.40	594,804	-34.97(-11.23%)
Mar 13, 2020	309.94	312.18	289.09	311.37	361,814	+20.25(+6.96%)
Mar 12, 2020	314.06	314.06	291.06	291.12	438,695	-43.39(-12.97%)
Mar 11, 2020	332.98	341.63	320.53	334.50	437,013	-13.97(-4.01%)
Mar 10, 2020	332.49	348.80	323.56	348.48	297,292	+21.59(+6.61%)
Mar 09, 2020	318.50	333.92	315.24	326.88	477,027	-12.35(-3.64%)
Mar 06, 2020	324.55	341.83	321.02	339.24	344,736	+6.31(+1.89%)
Mar 05, 2020	335.18	339.08	327.23	332.93	271,828	-10.67(-3.11%)
Mar 04, 2020	338.08	344.61	336.27	343.60	212,645	+13.95(+4.23%)
Mar 03, 2020	344.49	351.71	322.81	329.64	407,870	-16.13(-4.67%)
Mar 02, 2020	327.59	346.45	326.87	345.78	412,500	+18.18(+5.55%)
Feb 28, 2020	319.47	327.60	307.81	327.60	415,299	-1.70(-0.52%)
Feb 27, 2020	331.99	339.19	328.34	329.30	237,248	-8.01(-2.37%)
Feb 26, 2020	342.83	348.29	336.76	337.31	191,564	-2.75(-0.81%)
Feb 25, 2020	352.60	353.53	338.65	340.06	300,201	-13.17(-3.73%)
Feb 24, 2020	355.57	355.57	348.10	353.22	233,691	-8.61(-2.38%)
Feb 21, 2020	373.96	373.96	357.29	361.83	315,909	-13.64(-3.63%)
Feb 20, 2020	381.99	385.36	370.41	375.47	349,458	-10.53(-2.73%)
Feb 19, 2020	380.41	389.43	377.40	386.00	294,887	+7.21(+1.90%)
Feb 18, 2020	376.97	378.99	372.83	378.79	173,997	+1.08(+0.29%)
Feb 14, 2020	373.22	377.96	372.96	377.70	179,349	+4.76(+1.28%)
Feb 13, 2020	366.41	372.98	366.00	372.95	215,050	+4.29(+1.16%)
Feb 12, 2020	370.26	371.13	365.92	368.66	170,452	-1.41(-0.38%)
Feb 11, 2020	369.26	374.18	368.85	370.06	224,129	+1.98(+0.54%)
Feb 10, 2020	363.81	368.77	363.40	368.08	199,886	+1.69(+0.46%)
Feb 07, 2020	372.27	372.37	364.48	366.39	141,166	-6.19(-1.66%)
Feb 06, 2020	376.28	378.32	371.91	372.58	220,470	-3.97(-1.05%)
Feb 05, 2020	377.12	381.19	375.80	376.55	105,842	+2.15(+0.57%)
Feb 04, 2020	369.72	376.05	369.44	374.40	145,621	+9.38(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.