Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.98	16.98	15.97	16.03	128,713	-0.79(-4.67%)
Jan 28, 2021	16.56	17.41	16.23	16.82	191,579	+0.55(+3.38%)
Jan 27, 2021	16.96	16.96	16.00	16.27	183,795	-0.79(-4.66%)
Jan 26, 2021	17.47	17.47	16.63	17.06	77,169	-0.25(-1.46%)
Jan 25, 2021	17.54	17.54	16.93	17.32	99,931	-0.26(-1.49%)
Jan 22, 2021	17.15	17.60	17.07	17.58	168,220	+0.19(+1.10%)
Jan 21, 2021	17.53	17.53	17.24	17.39	94,117	-0.14(-0.80%)
Jan 20, 2021	17.58	17.62	17.23	17.53	73,689	-0.10(-0.55%)
Jan 19, 2021	17.79	17.85	17.48	17.62	67,456	-0.08(-0.44%)
Jan 15, 2021	17.60	17.80	17.48	17.70	61,035	-0.28(-1.55%)
Jan 14, 2021	17.81	18.09	17.54	17.98	75,452	+0.29(+1.63%)
Jan 13, 2021	17.93	17.93	17.47	17.69	63,607	-0.24(-1.31%)
Jan 12, 2021	17.60	18.05	17.52	17.93	65,924	+0.44(+2.50%)
Jan 11, 2021	17.19	17.50	17.13	17.49	84,115	+0.23(+1.31%)
Jan 08, 2021	17.74	17.74	16.94	17.26	77,296	-0.47(-2.66%)
Jan 07, 2021	18.09	18.09	17.56	17.74	118,288	-0.17(-0.93%)
Jan 06, 2021	16.88	18.02	16.81	17.90	218,466	+1.39(+8.44%)
Jan 05, 2021	16.33	16.64	15.91	16.51	175,409	+0.18(+1.10%)
Jan 04, 2021	16.16	16.40	15.88	16.33	139,754	+0.20(+1.25%)
Dec 31, 2020		16.13	16.13	16.13	64,905	+0.06(+0.38%)
Dec 30, 2020	16.01	16.11	15.96	16.07	64,905	+0.06(+0.35%)
Dec 29, 2020	16.42	16.42	15.81	16.01	99,944	-0.46(-2.78%)
Dec 28, 2020	16.36	16.60	16.23	16.47	66,985	+0.25(+1.56%)
Dec 24, 2020	16.06	16.28	15.99	16.22	41,224	-0.04(-0.27%)
Dec 23, 2020	16.11	16.26	15.96	16.26	54,801	+0.45(+2.82%)
Dec 22, 2020	16.02	16.17	15.74	15.81	87,236	-0.09(-0.55%)
Dec 21, 2020	16.35	16.36	15.71	15.90	97,517	-0.18(-1.14%)
Dec 18, 2020	16.50	16.84	16.04	16.09	404,003	-0.43(-2.59%)
Dec 17, 2020	16.47	16.59	16.20	16.51	90,900	+0.17(+1.02%)
Dec 16, 2020	16.50	16.57	16.34	16.35	95,311	-0.05(-0.32%)
Dec 15, 2020	16.12	16.58	16.01	16.40	109,414	+0.40(+2.51%)
Dec 14, 2020	16.03	16.11	15.94	16.00	90,869	+0.12(+0.77%)
Dec 11, 2020	15.89	16.09	15.74	15.88	88,175	+0.10(+0.66%)
Dec 10, 2020	16.08	16.08	15.60	15.77	69,768	-0.17(-1.04%)
Dec 09, 2020	15.94	16.18	15.80	15.94	111,821	+0.15(+0.94%)
Dec 08, 2020	15.64	15.83	15.45	15.79	97,987	+0.15(+0.95%)
Dec 07, 2020	15.60	15.69	15.23	15.64	90,439	-0.11(-0.72%)
Dec 04, 2020	15.50	15.81	15.32	15.75	96,191	+0.35(+2.27%)
Dec 03, 2020	15.55	15.55	15.23	15.40	54,165	-0.05(-0.34%)
Dec 02, 2020	15.06	15.56	15.06	15.46	140,744	+0.24(+1.61%)
Dec 01, 2020	15.19	15.53	15.01	15.21	106,182	+0.36(+2.41%)
Nov 30, 2020	15.79	15.79	14.81	14.85	195,960	-0.73(-4.71%)
Nov 27, 2020	15.73	15.80	15.19	15.59	118,521	-0.24(-1.49%)
Nov 25, 2020	15.84	16.02	15.45	15.82	142,340	-0.24(-1.52%)
Nov 24, 2020	15.13	16.10	14.93	16.07	178,663	+1.28(+8.62%)
Nov 23, 2020	14.99	15.06	14.76	14.79	81,564	+0.00(+0.00%)
Nov 20, 2020	14.71	14.82	14.57	14.79	73,059	-0.16(-1.05%)
Nov 19, 2020	15.00	15.01	14.50	14.95	68,253	-0.05(-0.35%)
Nov 18, 2020	15.16	15.44	14.99	15.00	78,085	-0.22(-1.43%)
Nov 17, 2020	15.58	15.58	14.78	15.22	138,012	-0.41(-2.63%)
Nov 16, 2020	15.12	15.82	15.06	15.63	243,462	+1.07(+7.38%)
Nov 13, 2020	14.44	14.72	14.37	14.56	89,091	+0.26(+1.83%)
Nov 12, 2020	14.41	14.47	14.04	14.30	145,950	-0.32(-2.21%)
Nov 11, 2020	15.34	15.34	14.49	14.62	85,702	-0.59(-3.90%)
Nov 10, 2020	14.46	15.35	14.35	15.21	107,116	+1.00(+7.07%)
Nov 09, 2020	14.63	14.89	13.72	14.21	190,289	+1.30(+10.08%)
Nov 06, 2020	13.09	13.22	12.86	12.91	82,106	-0.26(-1.99%)
Nov 05, 2020	12.86	13.28	12.86	13.17	132,728	+0.25(+1.96%)
Nov 04, 2020	13.42	13.42	12.74	12.92	135,428	-0.75(-5.50%)
Nov 03, 2020	13.64	13.83	13.39	13.67	140,510	+0.34(+2.59%)
Nov 02, 2020	13.11	13.54	12.99	13.32	94,093	+0.41(+3.21%)
Oct 30, 2020	12.84	13.16	12.71	12.91	110,293	+0.01(+0.07%)
Oct 29, 2020	12.74	12.97	12.24	12.90	91,560	+0.25(+1.98%)
Oct 28, 2020	12.33	12.82	12.33	12.65	94,104	+0.05(+0.41%)
Oct 27, 2020	13.60	13.60	12.48	12.60	110,749	-0.23(-1.82%)
Oct 26, 2020	12.86	12.92	12.69	12.83	175,262	-0.25(-1.91%)
Oct 23, 2020	12.95	13.33	12.90	13.08	59,728	+0.11(+0.86%)
Oct 22, 2020	12.50	13.00	12.43	12.97	105,705	+0.53(+4.23%)
Oct 21, 2020	12.20	12.46	12.10	12.44	53,798	+0.23(+1.91%)
Oct 20, 2020	12.33	12.43	12.04	12.21	123,218	+0.14(+1.14%)
Oct 19, 2020	12.09	12.18	12.05	12.07	43,542	+0.07(+0.57%)
Oct 16, 2020	11.92	12.30	11.80	12.00	60,423	+0.07(+0.58%)
Oct 15, 2020	11.54	12.01	11.39	11.93	50,548	+0.22(+1.84%)
Oct 14, 2020	11.96	12.02	11.71	11.72	37,989	-0.25(-2.09%)
Oct 13, 2020	12.36	12.36	11.87	11.97	49,808	-0.45(-3.61%)
Oct 12, 2020	12.19	12.47	12.11	12.42	46,331	+0.19(+1.55%)
Oct 09, 2020	12.30	12.30	12.01	12.23	58,916	+0.02(+0.14%)
Oct 08, 2020	12.22	12.57	12.07	12.21	78,189	+0.12(+1.00%)
Oct 07, 2020	11.91	12.12	11.78	12.09	83,336	+0.27(+2.26%)
Oct 06, 2020	11.82	12.42	11.56	11.82	133,745	+0.19(+1.63%)
Oct 05, 2020	11.39	11.67	11.30	11.63	77,594	+0.35(+3.13%)
Oct 02, 2020	10.72	11.30	10.71	11.28	44,187	+0.32(+2.91%)
Oct 01, 2020	10.93	11.03	10.72	10.96	85,774	+0.12(+1.11%)
Sep 30, 2020	11.05	11.21	10.81	10.84	77,302	-0.16(-1.49%)
Sep 29, 2020	11.02	11.25	10.70	11.00	100,221	-0.16(-1.39%)
Sep 28, 2020	10.79	11.27	10.79	11.16	106,226	+0.46(+4.27%)
Sep 25, 2020	10.47	10.71	10.47	10.70	88,606	+0.09(+0.81%)
Sep 24, 2020	10.67	10.89	10.53	10.61	101,818	+0.02(+0.16%)
Sep 23, 2020	11.05	11.26	10.55	10.60	123,779	-0.44(-3.98%)
Sep 22, 2020	11.06	11.30	10.90	11.04	159,428	+0.02(+0.16%)
Sep 21, 2020	11.58	11.60	10.88	11.02	128,827	-0.83(-6.99%)
Sep 18, 2020	12.14	12.14	11.78	11.85	196,696	-0.20(-1.65%)
Sep 17, 2020	12.05	12.18	12.03	12.05	59,680	-0.19(-1.55%)
Sep 16, 2020	12.07	12.38	12.00	12.24	95,527	+0.19(+1.57%)
Sep 15, 2020	12.38	12.38	12.03	12.05	88,075	-0.28(-2.31%)
Sep 14, 2020	12.12	12.44	12.12	12.33	65,529	+0.25(+2.07%)
Sep 11, 2020	12.28	12.36	11.99	12.08	89,997	-0.13(-1.06%)
Sep 10, 2020	12.48	12.63	12.18	12.21	261,133	-0.24(-1.94%)
Sep 09, 2020	12.61	12.68	12.35	12.45	130,933	-0.10(-0.82%)
Sep 08, 2020	12.94	12.94	12.41	12.55	80,233	-0.44(-3.38%)
Sep 04, 2020	13.30	13.34	12.74	12.99	91,273	+0.02(+0.13%)
Sep 03, 2020	13.06	13.41	12.92	12.98	67,109	-0.03(-0.27%)
Sep 02, 2020	13.02	13.12	12.80	13.01	96,462	+0.03(+0.27%)
Sep 01, 2020	12.86	13.01	12.74	12.98	108,914	+0.12(+0.94%)
Aug 31, 2020	12.78	12.98	12.36	12.86	119,424	+0.03(+0.20%)
Aug 28, 2020	12.94	13.79	12.70	12.83	79,328	+0.02(+0.14%)
Aug 27, 2020	12.55	12.88	12.41	12.81	60,590	+0.27(+2.13%)
Aug 26, 2020	12.96	12.96	12.49	12.55	103,324	-0.40(-3.06%)
Aug 25, 2020	12.99	13.00	12.68	12.94	84,496	+0.17(+1.35%)
Aug 24, 2020	12.45	12.80	12.35	12.77	83,823	+0.39(+3.13%)
Aug 21, 2020	12.46	12.48	12.24	12.38	83,851	-0.08(-0.62%)
Aug 20, 2020	12.38	12.53	12.33	12.46	77,625	-0.14(-1.09%)
Aug 19, 2020	12.58	12.80	12.47	12.60	43,117	+0.00(+0.00%)
Aug 18, 2020	13.03	13.03	12.55	12.60	102,024	-0.48(-3.69%)
Aug 17, 2020	13.07	13.17	12.93	13.08	53,672	-0.10(-0.79%)
Aug 14, 2020	13.11	13.38	12.94	13.18	71,325	+0.08(+0.59%)
Aug 13, 2020	13.33	13.36	13.09	13.11	55,478	-0.38(-2.84%)
Aug 12, 2020	13.93	13.97	13.40	13.49	101,007	-0.05(-0.35%)
Aug 11, 2020	13.39	13.73	13.39	13.54	129,620	+0.36(+2.75%)
Aug 10, 2020	12.91	13.37	12.91	13.18	71,270	+0.27(+2.07%)
Aug 07, 2020	12.17	12.96	12.12	12.91	76,660	+0.62(+5.05%)
Aug 06, 2020	11.99	12.36	11.99	12.29	101,694	+0.31(+2.59%)
Aug 05, 2020	11.96	12.04	11.70	11.98	112,514	+0.22(+1.83%)
Aug 04, 2020	11.88	11.97	11.67	11.76	101,260	-0.15(-1.23%)
Aug 03, 2020	12.02	12.07	11.78	11.91	84,330	+0.04(+0.33%)
Jul 31, 2020	11.94	12.04	11.57	11.87	188,964	-0.19(-1.59%)
Jul 30, 2020	11.88	12.13	11.73	12.06	135,097	+0.02(+0.14%)
Jul 29, 2020	12.29	12.43	11.89	12.04	144,840	-0.10(-0.84%)
Jul 28, 2020	11.76	12.50	11.21	12.14	523,042	+1.04(+9.33%)
Jul 27, 2020	11.30	11.30	11.06	11.11	121,348	-0.27(-2.39%)
Jul 24, 2020	11.44	11.64	11.36	11.38	87,540	-0.03(-0.30%)
Jul 23, 2020	11.31	11.57	11.27	11.41	157,949	+0.07(+0.60%)
Jul 22, 2020	11.47	11.68	11.26	11.35	156,111	-0.23(-1.98%)
Jul 21, 2020	11.11	11.68	11.11	11.58	76,740	+0.60(+5.50%)
Jul 20, 2020	11.23	11.23	10.96	10.97	56,611	-0.34(-3.01%)
Jul 17, 2020	11.51	11.53	11.27	11.31	102,601	-0.20(-1.77%)
Jul 16, 2020	11.61	11.82	11.37	11.52	181,023	-0.15(-1.31%)
Jul 15, 2020	11.42	11.77	11.36	11.67	129,779	+0.65(+5.94%)
Jul 14, 2020	11.34	11.36	10.86	11.01	110,016	-0.37(-3.28%)
Jul 13, 2020	11.35	11.62	11.09	11.39	103,490	+0.21(+1.90%)
Jul 10, 2020	10.70	11.18	10.70	11.18	142,488	+0.53(+4.95%)
Jul 09, 2020	11.17	11.83	10.56	10.65	95,124	-0.59(-5.29%)
Jul 08, 2020	11.30	11.47	11.01	11.24	83,794	-0.09(-0.82%)
Jul 07, 2020	11.63	11.64	11.30	11.34	93,948	-0.44(-3.75%)
Jul 06, 2020	12.06	12.12	11.62	11.78	100,518	+0.07(+0.58%)
Jul 02, 2020	12.20	12.52	11.64	11.71	146,489	-0.15(-1.29%)
Jul 01, 2020	12.65	12.65	11.83	11.86	136,672	-0.76(-5.99%)
Jun 30, 2020	12.21	12.66	12.18	12.62	166,392	+0.31(+2.55%)
Jun 29, 2020	11.71	12.32	11.62	12.31	165,849	+0.82(+7.18%)
Jun 26, 2020	11.64	11.64	10.96	11.48	495,238	-0.34(-2.88%)
Jun 25, 2020	11.48	11.86	11.28	11.82	165,753	+0.20(+1.76%)
Jun 24, 2020	12.18	12.22	11.47	11.62	171,223	-0.82(-6.56%)
Jun 23, 2020	12.82	12.82	12.34	12.43	96,501	-0.14(-1.15%)
Jun 22, 2020	12.48	12.71	12.30	12.58	161,672	-0.08(-0.60%)
Jun 19, 2020	12.63	12.65	12.07	12.65	269,681	+0.22(+1.74%)
Jun 18, 2020	12.35	12.67	12.17	12.44	126,579	-0.06(-0.51%)
Jun 17, 2020	12.82	12.82	12.39	12.50	196,869	-0.27(-2.13%)
Jun 16, 2020	12.59	13.03	12.47	12.77	266,511	+0.71(+5.84%)
Jun 15, 2020	11.45	12.18	11.34	12.07	123,271	+0.11(+0.92%)
Jun 12, 2020	12.48	12.48	11.60	11.96	157,196	+0.08(+0.64%)
Jun 11, 2020	11.97	12.18	11.77	11.88	230,088	-0.93(-7.26%)
Jun 10, 2020	13.59	13.59	12.81	12.81	153,847	-0.78(-5.72%)
Jun 09, 2020	13.75	13.88	13.32	13.59	91,736	-0.45(-3.21%)
Jun 08, 2020	14.30	14.38	13.89	14.04	161,994	+0.13(+0.92%)
Jun 05, 2020	13.72	14.30	13.59	13.91	175,669	+0.98(+7.56%)
Jun 04, 2020	12.43	13.15	12.38	12.94	129,097	+0.37(+2.91%)
Jun 03, 2020	11.99	12.87	11.93	12.57	193,063	+0.88(+7.49%)
Jun 02, 2020	11.90	12.09	11.55	11.69	112,171	-0.04(-0.36%)
Jun 01, 2020	11.73	12.28	11.59	11.74	147,166	-0.01(-0.07%)
May 29, 2020	12.03	12.03	11.57	11.75	127,780	-0.55(-4.49%)
May 28, 2020	13.28	13.28	12.20	12.30	145,287	-0.65(-5.05%)
May 27, 2020	12.54	13.02	12.20	12.95	146,719	+0.93(+7.70%)
May 26, 2020	11.45	12.14	11.45	12.03	112,507	+0.81(+7.20%)
May 22, 2020	11.19	11.59	11.06	11.22	51,535	-0.08(-0.75%)
May 21, 2020	11.24	11.57	11.24	11.30	70,194	-0.04(-0.37%)
May 20, 2020	10.93	11.49	10.93	11.35	80,275	+0.70(+6.54%)
May 19, 2020	11.18	11.18	10.64	10.65	116,970	-0.59(-5.29%)
May 18, 2020	10.58	11.34	10.58	11.24	142,809	+1.20(+11.93%)
May 15, 2020	9.927	10.21	9.706	10.05	178,140	+0.16(+1.63%)
May 14, 2020	9.621	10.12	9.268	9.884	175,062	-0.04(-0.43%)
May 13, 2020	10.31	10.35	9.595	9.927	135,839	-0.48(-4.58%)
May 12, 2020	11.17	11.22	10.35	10.40	171,959	-0.72(-6.49%)
May 11, 2020	11.81	11.91	10.97	11.13	140,458	-0.98(-8.08%)
May 08, 2020	11.49	12.12	11.49	12.10	99,306	+0.88(+7.88%)
May 07, 2020	11.35	11.65	11.14	11.22	136,391	+0.07(+0.61%)
May 06, 2020	11.87	11.97	11.07	11.15	106,401	-0.56(-4.79%)
May 05, 2020	12.42	12.57	11.68	11.71	117,533	-0.41(-3.37%)
May 04, 2020	12.41	12.49	11.93	12.12	138,289	-0.44(-3.52%)
May 01, 2020	12.16	12.58	12.16	12.56	113,172	+0.24(+1.97%)
Apr 30, 2020	13.10	13.12	11.99	12.32	118,261	-1.31(-9.60%)
Apr 29, 2020	13.11	13.84	12.85	13.63	145,224	+0.97(+7.65%)
Apr 28, 2020	12.52	12.90	12.18	12.66	108,485	+0.40(+3.25%)
Apr 27, 2020	11.38	12.39	11.36	12.26	144,143	+1.05(+9.35%)
Apr 24, 2020	10.95	11.30	10.87	11.21	50,325	+0.30(+2.77%)
Apr 23, 2020	10.81	11.23	10.75	10.91	78,823	+0.13(+1.17%)
Apr 22, 2020	10.80	11.04	10.57	10.78	95,472	+0.02(+0.16%)
Apr 21, 2020	10.16	10.84	10.16	10.77	92,140	+0.20(+1.90%)
Apr 20, 2020	10.55	10.91	10.33	10.57	129,432	-0.32(-2.93%)
Apr 17, 2020	10.16	10.93	10.16	10.88	123,666	+1.06(+10.85%)
Apr 16, 2020	10.55	10.74	9.618	9.819	156,794	-0.75(-7.14%)
Apr 15, 2020	10.66	10.87	10.21	10.57	122,791	-0.50(-4.54%)
Apr 14, 2020	11.97	12.06	10.83	11.08	148,521	-0.66(-5.64%)
Apr 13, 2020	12.19	12.19	11.56	11.74	115,195	-0.49(-3.98%)
Apr 09, 2020	11.57	12.34	11.53	12.23	158,488	+0.96(+8.56%)
Apr 08, 2020	10.96	11.33	10.72	11.26	210,649	+0.51(+4.76%)
Apr 07, 2020	10.97	11.31	10.47	10.75	168,092	+0.20(+1.91%)
Apr 06, 2020	10.14	10.61	10.14	10.55	243,539	+0.66(+6.70%)
Apr 03, 2020	10.46	10.55	9.727	9.886	145,251	-0.61(-5.83%)
Apr 02, 2020	10.08	10.57	10.07	10.50	147,284	+0.36(+3.56%)
Apr 01, 2020	10.35	10.41	10.09	10.14	207,273	-0.65(-6.06%)
Mar 31, 2020	10.72	10.93	10.44	10.79	130,435	-0.02(-0.16%)
Mar 30, 2020	10.80	10.85	10.20	10.81	154,517	+0.00(+0.00%)
Mar 27, 2020	10.51	11.23	10.23	10.81	153,956	+0.10(+0.94%)
Mar 26, 2020	10.05	11.09	10.03	10.71	218,917	+0.73(+7.31%)
Mar 25, 2020	9.920	10.44	9.736	9.979	263,197	+0.11(+1.10%)
Mar 24, 2020	9.543	9.945	8.914	9.870	185,629	+0.70(+7.69%)
Mar 23, 2020	9.585	9.828	8.318	9.165	232,609	-0.42(-4.37%)
Mar 20, 2020	9.979	10.49	9.417	9.585	280,724	-0.43(-4.27%)
Mar 19, 2020	8.042	10.24	7.706	10.01	375,412	+1.94(+23.99%)
Mar 18, 2020	11.77	12.05	8.075	8.075	195,295	-4.47(-35.63%)
Mar 17, 2020	11.79	12.57	11.56	12.54	224,631	+0.70(+5.87%)
Mar 16, 2020	8.385	12.27	8.385	11.85	205,235	-1.44(-10.85%)
Mar 13, 2020	13.16	13.41	12.59	13.29	254,488	+0.84(+6.73%)
Mar 12, 2020	12.62	13.37	11.97	12.45	219,239	-1.03(-7.65%)
Mar 11, 2020	13.87	14.43	13.25	13.48	224,866	-0.66(-4.68%)
Mar 10, 2020	13.98	14.27	13.40	14.15	243,844	+0.51(+3.75%)
Mar 09, 2020	14.83	15.25	13.63	13.63	145,291	-2.18(-13.79%)
Mar 06, 2020	15.53	15.95	15.10	15.81	175,541	-0.22(-1.36%)
Mar 05, 2020	16.21	16.39	15.86	16.03	164,804	-0.66(-3.97%)
Mar 04, 2020	16.91	17.34	16.51	16.70	193,816	+0.07(+0.40%)
Mar 03, 2020	16.92	17.25	16.46	16.63	234,767	-0.39(-2.32%)
Mar 02, 2020	16.41	17.03	16.18	17.02	145,820	+0.61(+3.73%)
Feb 28, 2020	16.44	17.16	16.07	16.41	294,915	-0.50(-2.98%)
Feb 27, 2020	17.16	17.62	16.91	16.91	244,111	-0.54(-3.08%)
Feb 26, 2020	17.52	17.68	17.37	17.45	135,168	+0.02(+0.10%)
Feb 25, 2020	17.91	17.91	17.36	17.43	218,930	-0.51(-2.85%)
Feb 24, 2020	17.94	18.04	17.85	17.94	133,779	-0.37(-2.01%)
Feb 21, 2020	18.29	18.37	18.20	18.31	95,164	-0.02(-0.09%)
Feb 20, 2020	18.13	18.38	18.11	18.33	212,624	+0.13(+0.74%)
Feb 19, 2020	18.15	18.26	18.07	18.20	90,326	+0.05(+0.28%)
Feb 18, 2020	18.46	18.50	18.12	18.15	65,327	-0.35(-1.90%)
Feb 14, 2020	18.66	18.69	18.46	18.50	70,240	-0.16(-0.85%)
Feb 13, 2020	18.53	18.70	18.52	18.66	111,591	+0.07(+0.36%)
Feb 12, 2020	18.72	18.75	18.57	18.59	298,405	-0.03(-0.13%)
Feb 11, 2020	18.57	18.79	18.52	18.62	120,477	+0.11(+0.59%)
Feb 10, 2020	18.35	18.53	18.35	18.51	105,128	+0.13(+0.68%)
Feb 07, 2020	18.52	18.58	18.33	18.38	107,805	-0.25(-1.35%)
Feb 06, 2020	18.87	18.95	18.61	18.63	149,071	-0.20(-1.07%)
Feb 05, 2020	18.54	18.98	18.52	18.83	244,549	+0.52(+2.84%)
Feb 04, 2020	18.05	18.45	18.05	18.31	232,361	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.